• OPEN AN ACCOUNT
Indian Indices
Nifty
26,053.90 117.70
(0.45%)
Sensex
84,997.13 368.97
( 0.44%)
Bank Nifty
58,385.25 171.15
( 0.29%)
Nifty IT
36,090.10 229.70
( 0.64%)
Global Indices
Nasdaq
47,736.03 170.44
(0.36%)
Dow Jones
6,915.96 19.80
(0.29%)
Hang Seng
51,290.81 1,071.63
(2.13%)
Nikkei 225
9,704.22 50.40
(0.52%)
Forex
USD-INR
88.12 0.31
(0.36%)
EUR-INR
102.54 0.45
(0.44%)
GBP-INR
117.47 0.63
(0.54%)
JPY-INR
0.58 0.00
(0.35%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
70.73
2845.88
EPS(TTM)
Face Value()
Div & Yield %
3.93
1
0
 

As on: Oct 29, 2025 06:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-25 278.15 290.60 277.25 282.25 9920 453 2831320.00 84997.13
28-10-25 282.80 282.80 276.90 277.95 10075 285 2812696.00 84628.16
27-10-25 289.75 289.75 281.10 284.10 8677 317 2468873.00 84778.84
24-10-25 276.25 293.70 276.25 288.40 23662 722 6832981.00 84211.88
23-10-25 282.70 283.40 279.00 280.30 11128 316 3126962.00 84556.40
21-10-25 277.35 282.20 277.35 280.55 2220 87 621996.00 84426.34
20-10-25 273.05 283.00 273.05 277.10 5504 147 1527043.00 84363.37
17-10-25 276.40 277.85 273.75 276.05 6178 198 1703679.00 83952.19
16-10-25 277.30 282.25 275.30 277.60 5760 256 1608320.00 83467.66
15-10-25 274.90 279.05 273.25 277.10 6256 230 1726886.00 82605.43
<< < 1 2 3  ... > >>