• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,361.87 -82.79
( -0.10%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.25 0.22
(0.26%)
EUR-INR
99.47 -0.03
(-0.03%)
GBP-INR
116.59 -0.20
(-0.17%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Thirumalai Chemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500412
INE338A01024
108.0846891
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TIRUMALCHM
36
2960.04
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0
 

As on: Jun 20, 2025 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 294.25 297.00 282.50 292.95 74042 2676 21412284.00 81361.87
18-06-25 285.05 297.25 284.75 289.10 30506 1560 8872708.00 81444.66
17-06-25 294.95 301.20 283.80 287.45 98322 2829 28898600.00 81583.30
16-06-25 279.95 299.00 278.40 294.90 133510 3798 38378215.00 81796.15
13-06-25 275.60 284.30 274.90 277.25 39666 1739 11075712.00 81118.60
12-06-25 275.60 295.05 275.60 282.05 54715 2285 15710293.00 81691.98
11-06-25 286.05 295.00 279.00 285.30 100326 4212 28898005.00 82515.14
10-06-25 275.65 288.00 275.55 285.45 76887 2275 21799521.00 82391.72
09-06-25 268.75 276.00 268.75 274.15 29715 1047 8123680.00 82445.21
06-06-25 269.20 281.50 268.55 270.50 43843 1941 12073191.00 82188.99
<< < 1 2 3  ... > >>