• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,529.94 -104.54
( -0.13%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

ITL Industries Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522183
INE478D01014
246.2450457
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.86
126.27
EPS(TTM)
Face Value()
Div & Yield %
28.44
10
0.25
 

As on: Jul 17, 2025 11:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 383.20 397.00 383.20 394.05 3555 55 1381672.00 82634.48
15-07-25 377.80 397.00 372.55 388.05 4573 111 1764804.00 82570.91
14-07-25 374.00 379.00 371.25 373.55 669 33 251240.00 82253.46
11-07-25 375.00 375.05 374.00 374.50 573 18 214800.00 82500.47
10-07-25 379.95 380.35 372.50 378.05 2420 79 911928.00 83190.28
09-07-25 378.85 382.50 372.05 378.10 630 54 237506.00 83536.08
08-07-25 372.00 386.85 370.25 377.95 1894 72 715284.00 83712.51
07-07-25 380.00 380.00 370.00 370.75 1671 35 620786.00 83442.50
04-07-25 372.00 379.90 367.00 378.90 2095 50 788886.00 83432.89
03-07-25 371.00 378.85 367.10 370.35 5427 97 2019061.00 83239.47
<< < 1 2 3  ... > >>