• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,634.48 63.57
( 0.08%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,043.67 436.99
(-0.98%)
Dow Jones
6,264.61 -24.95
(-0.40%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,938.32 -59.74
(-0.66%)
Forex
USD-INR
85.89 0.07
(0.08%)
EUR-INR
100.29 -0.01
(-0.01%)
GBP-INR
115.62 -0.13
(-0.11%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Krishna Filament Industries Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
500248
INE073A01019
-3.652184
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRISNAFILA
0
4.74
EPS(TTM)
Face Value()
Div & Yield %
0.01
10
0
 

As on: Jul 16, 2025 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 6.39 6.39 6.39 6.39 573 6 3661.00 82634.48
15-07-25 5.85 6.09 5.80 6.09 782 13 4675.00 82570.91
14-07-25 5.92 5.92 5.70 5.80 6824 37 39586.00 82253.46
11-07-25 5.90 5.90 5.90 5.90 1 1 5.00 82500.47
09-07-25 5.85 5.85 5.85 5.85 1 1 5.00 83536.08
08-07-25 6.15 6.15 6.15 6.15 200 2 1230.00 83712.51
23-06-25 5.85 6.15 5.85 6.15 700 4 4245.00 81896.79
09-06-25 6.15 6.15 6.15 6.15 1 1 6.00 82445.21
26-05-25 6.76 6.76 6.15 6.15 350 3 2213.00 82176.45
19-05-25 6.61 6.61 6.44 6.44 513 9 3321.00 82059.42
<< < 1 2 3  ... > >>