• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,823.54 -118.08
(-0.23%)
Dow Jones
7,358.68 -19.81
(-0.27%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

NBCC (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534309
INE095N01031
10.5393704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NBCC
44.98
28903.5
EPS(TTM)
Face Value()
Div & Yield %
2.38
1
0.95
 

As on: Jun 27, 2026 09:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 109.20 110.20 106.50 107.05 508200 2779 55114419.00 77100.47
24-06-26 108.95 109.50 107.25 108.80 335273 2199 36458514.00 76991.22
23-06-26 110.15 111.25 108.55 108.95 812265 5614 89087905.00 76200.68
22-06-26 111.55 113.20 109.50 110.00 948227 6041 105368485.00 77094.07
19-06-26 109.95 113.40 109.10 111.50 983042 4694 109723583.00 76802.90
18-06-26 113.10 114.30 109.55 110.10 1650637 9210 183808814.00 77409.98
17-06-26 109.25 113.20 108.90 112.85 2398839 10785 266749375.00 77155.62
16-06-26 107.50 109.90 107.30 109.15 917306 3921 99812602.00 76808.48
15-06-26 107.20 108.90 106.00 107.30 1283388 4805 137747081.00 76264.33
12-06-26 102.10 105.40 102.10 105.10 1313973 6404 136530916.00 75527.95
<< < 1 2 3  ... > >>