• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Kesar Enterprises Ltd
Industry :  Sugar
BSE Code
ISIN Demat
Book Value()
507180
INE133B01027
-16.7626834
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KESARENT
0
69.95
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 09, 2026 01:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 7.11 7.52 6.95 7.09 70923 148 506344.00 77562.90
07-04-26 5.70 6.94 5.70 6.94 122407 227 806612.00 74616.58
06-04-26 5.50 5.96 5.48 5.79 31889 92 183519.00 74106.85
02-04-26 5.79 5.79 5.01 5.50 43014 61 233461.00 73319.55
01-04-26 5.35 5.78 5.35 5.59 36607 89 206528.00 73134.32
30-03-26 4.88 5.25 4.60 5.22 173759 155 859556.00 71947.55
27-03-26 4.90 4.94 4.40 4.63 63632 56 296129.00 73583.22
25-03-26 4.98 4.98 4.62 4.80 45369 80 217904.00 75273.45
24-03-26 5.04 5.04 4.60 4.77 16144 46 76181.00 74068.45
23-03-26 4.74 4.89 4.60 4.61 32540 42 150518.00 72696.39
<< < 1 2 3  ... > >>