• OPEN AN ACCOUNT
Indian Indices
Sensex
72,344.12 -136.17
( -0.19%)
Global Indices
Nasdaq
50,945.10 -425.82
(-0.83%)
Dow Jones
7,674.56 -17.28
(-0.22%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,610.72 -25.99
(-0.24%)
Forex
USD-INR
95.97 0.01
(0.01%)
EUR-INR
108.89 -0.26
(-0.24%)
GBP-INR
126.98 -0.19
(-0.15%)
JPY-INR
0.61 0.00
(0.01%)

EQUITY - MARKET SCREENER

Cupid Ltd
Industry :  Personal Care - Indian
BSE Code
ISIN Demat
Book Value()
530843
INE509F01029
3.3528805
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUPID
305.49
41899.63
EPS(TTM)
Face Value()
Div & Yield %
1.02
1
0
 

As on: Oct 01, 2026 11:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-09-26 288.80 312.10 287.70 311.60 4963589 37207 1513333161.00 72480.29
29-09-26 264.45 292.35 261.85 287.50 5232425 48337 1458834034.00 72529.07
28-09-26 270.60 272.50 261.50 264.55 1057621 8524 280885945.00 72771.72
25-09-26 266.80 274.15 265.15 269.75 2446613 19153 663555561.00 73895.74
24-09-26 275.75 276.75 263.50 266.55 2577564 20233 694180022.00 73580.54
23-09-26 259.80 276.25 255.30 273.10 4258796 24040 1141869509.00 74828.25
22-09-26 251.40 265.35 245.75 258.05 3473348 27906 894090319.00 74529.08
21-09-26 266.00 271.50 246.30 251.25 7760888 56946 1990423617.00 74858.99
18-09-26 280.00 282.00 251.10 265.05 2281812 18863 614413029.00 74294.96
17-09-26 279.00 281.80 276.30 279.15 460178 4466 128155770.00 74314.59
<< < 1 2 3  ... > >>