• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
597.8623299
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
26.17
427649.56
EPS(TTM)
Face Value()
Div & Yield %
131.43
5
0.93
 

As on: Aug 16, 2026 12:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 3423.40 3439.00 3380.00 3439.00 63638 3703 217340334.00 78009.25
13-08-26 3375.05 3440.00 3375.05 3427.00 309346 21322 1056753948.00 78079.96
12-08-26 3460.10 3471.30 3408.00 3419.00 189924 15112 649928976.00 77966.35
11-08-26 3508.95 3512.60 3455.65 3477.00 257638 5149 901093186.00 78154.25
10-08-26 3514.45 3534.45 3495.00 3509.00 47099 4277 165691762.00 78542.44
07-08-26 3406.00 3503.00 3404.25 3501.40 204068 15941 708543428.00 78499.17
06-08-26 3445.00 3453.70 3408.20 3415.00 293744 22715 1006624934.00 78954.76
05-08-26 3450.40 3486.25 3437.60 3464.00 94847 11553 328749091.00 78581.00
04-08-26 3385.85 3433.15 3385.50 3405.00 97146 5343 331238267.00 78428.95
03-08-26 3489.95 3489.95 3385.50 3385.50 112012 11159 381705127.00 78639.03
<< < 1 2 3  ... > >>