• OPEN AN ACCOUNT
Indian Indices
Sensex
81,909.63 -270.84
( -0.33%)
Global Indices
Nasdaq
48,505.62 -874.72
(-1.77%)
Dow Jones
6,816.34 -144.67
(-2.08%)
Hang Seng
52,693.20 -297.90
(-0.56%)
Nikkei 225
10,111.70 -83.65
(-0.82%)
Forex
USD-INR
90.86 0.32
(0.35%)
EUR-INR
105.69 0.68
(0.65%)
GBP-INR
121.83 0.75
(0.62%)
JPY-INR
0.58 0.00
(0.45%)

EQUITY - MARKET SCREENER

P I Industries Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
523642
INE603J01030
728.4609088
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PIIND
27.11
47842.79
EPS(TTM)
Face Value()
Div & Yield %
116.33
1
0.51
 

As on: Jan 21, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-01-26 3217.65 3229.70 3145.00 3153.40 1956 384 6209901.00 82180.47
19-01-26 3293.90 3293.90 3186.20 3217.00 4199 807 13532889.00 83246.18
16-01-26 3298.80 3304.35 3248.20 3270.75 1646 401 5387805.00 83570.35
14-01-26 3241.25 3291.85 3241.25 3283.20 1290 274 4224268.00 83382.71
13-01-26 3243.20 3273.90 3230.15 3263.45 1941 201 6291148.00 83627.69
12-01-26 3199.95 3268.60 3177.00 3255.15 4085 824 13111844.00 83878.17
09-01-26 3223.15 3258.90 3175.00 3199.95 2838 346 9125744.00 83576.24
08-01-26 3313.25 3333.75 3238.00 3243.90 4295 731 14144958.00 84180.96
07-01-26 3243.05 3300.80 3243.05 3285.75 4161 837 13624350.00 84961.14
06-01-26 3279.65 3282.40 3237.90 3276.50 2235 305 7290200.00 85063.34
<< < 1 2 3  ... > >>