• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,562.90 2,946.32
( 3.95%)
Global Indices
Nasdaq
46,614.19 -76.70
(-0.16%)
Dow Jones
6,639.23 6.40
(0.10%)
Hang Seng
56,345.93 2,916.37
(5.46%)
Nikkei 225
10,596.41 247.62
(2.39%)
Forex
USD-INR
92.93 0.25
(0.27%)
EUR-INR
107.23 0.49
(0.46%)
GBP-INR
122.94 0.71
(0.58%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

Prime Focus Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532748
INE367G01038
91.3477033
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PFOCUS
0
26352.64
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Apr 09, 2026 02:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-04-26 350.00 352.95 335.00 337.25 217000 2846 74729260.00 77562.90
07-04-26 349.00 353.05 337.55 339.60 221192 3966 76508740.00 74616.58
06-04-26 330.55 358.50 328.30 349.85 539034 6345 187886970.00 74106.85
02-04-26 332.45 340.00 326.00 331.35 288963 2669 96446201.00 73319.55
01-04-26 338.55 347.80 327.60 334.60 369746 3987 126246218.00 73134.32
30-03-26 325.05 343.45 317.85 329.50 559840 5576 185586635.00 71947.55
27-03-26 314.40 329.80 298.75 326.25 586165 8427 184369728.00 73583.22
25-03-26 314.75 325.85 310.50 320.30 148040 1554 47154768.00 75273.45
24-03-26 288.30 312.00 285.20 308.00 474200 7926 143315438.00 74068.45
23-03-26 275.85 284.50 269.45 283.00 353479 2561 98501653.00 72696.39
<< < 1 2 3  ... > >>