• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,332.91 11.82
(0.11%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Emmbi Industries Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
533161
INE753K01015
102.4291524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMMBI
20.02
162.18
EPS(TTM)
Face Value()
Div & Yield %
4.21
10
0.34
 

As on: Apr 29, 2026 06:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 86.92 86.92 84.32 84.43 61 4 5175.00 77496.36
28-04-26 87.42 88.00 84.29 84.29 199 34 17321.00 76886.91
27-04-26 87.00 88.00 87.00 88.00 600 31 52791.00 77303.63
24-04-26 85.74 86.13 81.00 84.82 1288 50 106321.00 76664.21
23-04-26 85.00 86.00 84.52 85.74 146 11 12433.00 77664.00
22-04-26 83.10 88.44 82.00 85.79 3098 69 267702.00 78516.49
21-04-26 87.00 88.94 84.81 88.94 132 6 11465.00 79273.33
20-04-26 88.50 88.50 87.70 87.70 28 3 2470.00 78520.30
17-04-26 89.24 89.75 88.40 88.50 328 61 29255.00 78493.54
16-04-26 89.50 90.85 87.07 88.50 1385 16 123634.00 77988.68
<< < 1 2 3  ... > >>