• OPEN AN ACCOUNT
Indian Indices
Nifty
24,924.70 916.70
(3.82%)
Sensex
82,429.90 2,975.43
( 3.74%)
Bank Nifty
55,382.85 1,787.60
( 3.34%)
Nifty IT
38,282.55 2,402.45
( 6.70%)
Global Indices
Nasdaq
41,266.30 -123.15
(-0.30%)
Dow Jones
5,680.75 -4.19
(-0.07%)
Hang Seng
37,650.80 147.47
(0.39%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.39 0.69
(0.81%)
EUR-INR
96.28 0.21
(0.22%)
GBP-INR
113.48 0.52
(0.46%)
JPY-INR
0.59 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Themis Medicare Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
530199
INE083B01024
31.7089778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
THEMISMED
29.96
1122.43
EPS(TTM)
Face Value()
Div & Yield %
4.07
1
0.41
 

As on: May 13, 2025 03:39 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-05-25 123.45 134.40 123.45 132.25 6061 410 792590.00 82429.90
09-05-25 115.40 123.50 115.40 121.95 18477 900 2218579.00 79454.47
08-05-25 127.05 129.80 123.00 123.80 3498 262 444106.00 80334.81
07-05-25 121.75 126.05 121.75 125.40 10138 489 1264650.00 80746.78
06-05-25 131.40 132.75 124.65 126.00 5297 530 689862.00 80641.07
05-05-25 128.75 134.00 126.90 131.65 3178 165 415286.00 80796.84
02-05-25 128.10 130.55 126.45 127.50 5291 297 681256.00 80501.99
30-04-25 130.00 131.75 127.65 129.50 3166 234 410149.00 80242.24
29-04-25 132.00 136.55 130.65 131.55 1264 145 168178.00 80288.38
28-04-25 139.00 139.00 129.50 131.10 10084 444 1322248.00 80218.37
<< < 1 2 3  ... > >>