• OPEN AN ACCOUNT
Indian Indices
Nifty
24,578.35 -346.35
(-1.39%)
Sensex
81,148.22 -1,281.68
( -1.55%)
Bank Nifty
54,940.85 -442.00
( -0.80%)
Nifty IT
37,354.60 -927.95
( -2.42%)
Global Indices
Nasdaq
42,424.12 1,153.74
(2.80%)
Dow Jones
5,865.06 184.15
(3.24%)
Hang Seng
38,283.51 639.25
(1.70%)
Nikkei 225
8,604.98 50.18
(0.59%)
Forex
USD-INR
85.41 0.03
(0.03%)
EUR-INR
96.03 -0.26
(-0.27%)
GBP-INR
113.57 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Nath Bio-Genes (India) Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
537291
INE448G01010
341.3302463
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATHBIOGEN
7.6
316.04
EPS(TTM)
Face Value()
Div & Yield %
21.89
10
1.2
 

As on: May 13, 2025 09:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-05-25 167.00 170.75 167.00 169.80 2506 203 424906.00 81148.22
12-05-25 163.30 168.90 160.00 166.30 6990 224 1129827.00 82429.90
09-05-25 159.00 160.00 155.00 159.05 555 28 87165.00 79454.47
08-05-25 154.05 168.70 154.05 161.00 1387 47 229014.00 80334.81
07-05-25 158.35 164.00 157.65 160.15 914 76 145928.00 80746.78
06-05-25 160.90 160.90 158.10 159.25 703 41 112155.00 80641.07
05-05-25 158.60 163.00 158.60 162.90 2546 104 410082.00 80796.84
02-05-25 157.00 160.00 153.10 158.50 1013 68 160458.00 80501.99
30-04-25 161.15 164.00 156.10 156.55 627 78 100578.00 80242.24
29-04-25 170.00 170.00 157.30 157.50 364 35 57488.00 80288.38
<< < 1 2 3  ... > >>