• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

R&B Denims Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
538119
INE012Q01039
7.3171478
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RNBDENIMS
19.76
288
EPS(TTM)
Face Value()
Div & Yield %
0.54
1
0
 

As on: Jun 15, 2026 08:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 10.23 10.67 10.23 10.67 34516 28 354936.00 75527.95
11-06-26 10.17 10.17 10.00 10.17 18374 26 186654.00 73832.55
10-06-26 9.40 9.69 9.01 9.69 31578 152 296408.00 73983.18
09-06-26 9.98 9.98 9.17 9.23 220975 384 2044987.00 73918.76
08-06-26 10.20 10.21 9.65 9.65 242986 411 2358097.00 73524.26
05-06-26 10.29 10.37 9.93 10.15 66885 273 679817.00 74243.34
04-06-26 10.20 10.52 9.91 10.08 109976 368 1115113.00 74360.01
03-06-26 11.42 11.42 10.34 10.35 206422 524 2157026.00 74346.17
02-06-26 10.88 11.25 10.88 10.88 102652 281 1119810.00 74649.84
01-06-26 11.90 11.90 11.45 11.45 77067 245 888302.00 74267.34
<< < 1 2 3  ... > >>