• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,847.57 -702.68
( -0.91%)
Global Indices
Nasdaq
47,930.49 -276.32
(-0.57%)
Dow Jones
6,837.38 -8.28
(-0.12%)
Hang Seng
56,484.90 -439.21
(-0.77%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.50 0.06
(0.07%)
EUR-INR
108.05 0.09
(0.08%)
GBP-INR
124.08 0.03
(0.03%)
JPY-INR
0.58 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Sagar Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502090
INE229C01021
123.5538065
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAGCEM
0
2378.22
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 13, 2026 11:01 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-04-26 176.10 186.30 173.10 183.55 3717 138 669539.00 76847.57
10-04-26 176.85 182.60 176.85 181.95 1651 66 297195.00 77550.25
09-04-26 183.90 183.90 172.00 176.45 7953 242 1402520.00 76631.65
08-04-26 179.90 184.40 176.55 183.85 4242 119 764504.00 77562.90
07-04-26 171.45 173.35 166.00 171.55 1890 70 320609.00 74616.58
06-04-26 164.35 171.80 162.95 169.95 1356 83 223828.00 74106.85
02-04-26 159.95 168.10 157.75 163.30 5376 95 874712.00 73319.55
01-04-26 161.70 167.90 158.50 164.50 6151 133 996240.00 73134.32
30-03-26 159.50 161.00 151.75 152.65 2908 101 452119.00 71947.55
27-03-26 165.00 166.35 154.40 159.50 112846 461 18327014.00 73583.22
<< < 1 2 3  ... > >>