• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
48,584.63 99.90
(0.21%)
Dow Jones
7,060.44 16.49
(0.23%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,588.49 28.91
(0.27%)
Forex
USD-INR
93.31 0.07
(0.07%)
EUR-INR
110.03 0.14
(0.13%)
GBP-INR
126.56 0.24
(0.19%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Delphi World Money Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533452
INE726L01027
13.4738787
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DELPHIFX
28.67
295.3
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Apr 17, 2026 10:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 11.80 12.40 11.80 12.09 13101 143 159142.00 78493.54
16-04-26 12.39 12.50 11.98 12.04 22210 196 271130.00 77988.68
15-04-26 11.25 12.50 10.89 11.91 76485 250 874539.00 78111.24
13-04-26 11.15 11.16 10.59 10.91 6927 50 74566.00 76847.57
10-04-26 10.85 11.35 10.63 10.93 34558 279 376606.00 77550.25
09-04-26 10.62 10.85 10.35 10.74 19547 126 207658.00 76631.65
08-04-26 10.36 10.59 10.06 10.49 37458 179 385957.00 77562.90
07-04-26 10.45 10.45 9.85 10.02 8344 90 83844.00 74616.58
06-04-26 9.25 10.10 9.07 9.93 21783 130 214514.00 74106.85
02-04-26 8.80 9.88 8.71 9.25 117240 258 1089065.00 73319.55
<< < 1 2 3  ... > >>