• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,609.72 84.64
(0.17%)
Dow Jones
6,998.08 10.80
(0.15%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,139.59 14.99
(0.15%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Mahindra & Mahindra Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
500520
INE101A01026
534.8629059
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
M&M
32.69
457761.62
EPS(TTM)
Face Value()
Div & Yield %
112.61
5
0.66
 

As on: Jan 13, 2026 09:51 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 3686.75 3706.25 3631.30 3658.20 72064 17864 263272404.00 83627.69
12-01-26 3677.05 3712.95 3600.00 3681.15 29942 4987 109301346.00 83878.17
09-01-26 3714.95 3748.00 3668.40 3677.05 31828 5895 117824662.00 83576.24
08-01-26 3720.05 3756.40 3694.80 3724.15 192638 25779 717807643.00 84180.96
07-01-26 3800.05 3805.00 3719.00 3748.05 49199 16293 184686363.00 84961.14
06-01-26 3780.20 3818.30 3757.00 3784.70 30093 5360 113614735.00 85063.34
05-01-26 3802.05 3840.00 3785.15 3791.55 27694 3745 105587224.00 85439.62
02-01-26 3764.00 3811.00 3747.50 3801.80 64943 8139 246540368.00 85762.01
01-01-26 3722.00 3774.00 3722.00 3761.70 205567 19170 772445367.00 85188.60
31-12-25 3659.95 3722.00 3640.00 3709.60 82516 10367 303521980.00 85220.60
<< < 1 2 3  ... > >>