• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.00 55.70
(0.22%)
Sensex
83,432.89 193.42
( 0.23%)
Bank Nifty
57,031.90 239.95
( 0.42%)
Nifty IT
39,166.55 312.25
( 0.80%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,298.76 50.34
(0.81%)
Hang Seng
39,792.23 6.33
(0.02%)
Nikkei 225
8,823.20 48.51
(0.55%)
Forex
USD-INR
85.63 0.05
(0.05%)
EUR-INR
100.93 0.01
(0.01%)
GBP-INR
117.11 -0.50
(-0.43%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

Relic Technologies Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
511712
INE452B01013
45.0582524
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
36.18
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jul 04, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 70.55 70.90 70.50 70.50 2110 7 148836.00 83432.89
03-07-25 73.50 73.50 70.10 70.25 325 5 23273.00 83239.47
02-07-25 73.16 74.50 72.50 73.50 723 17 52924.00 83409.69
01-07-25 72.00 74.20 68.55 73.87 1714 22 121469.00 83697.29
30-06-25 72.04 74.10 70.98 71.54 741 22 53430.00 83606.46
27-06-25 74.74 74.74 70.30 70.63 758 15 55830.00 84058.90
26-06-25 74.10 77.00 74.00 74.00 1143 16 86667.00 83755.87
25-06-25 70.00 74.20 69.00 74.19 1256 16 87407.00 82755.51
24-06-25 74.40 74.40 70.68 70.70 781 13 56015.00 82055.11
23-06-25 72.96 74.40 71.00 74.40 579 8 41821.00 81896.79
<< < 1 2 3  ... > >>