• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,496.36 609.45
( 0.79%)
Global Indices
Nasdaq
49,166.29 -22.51
(-0.05%)
Dow Jones
7,159.57 -35.34
(-0.49%)
Hang Seng
59,839.06 -698.30
(-1.15%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.18 0.27
(0.28%)
EUR-INR
110.46 0.44
(0.40%)
GBP-INR
127.53 0.53
(0.42%)
JPY-INR
0.59 0.00
(0.34%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
148.8888933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
73.45
22075.42
EPS(TTM)
Face Value()
Div & Yield %
11.79
1
0.22
 

As on: Apr 30, 2026 12:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 877.90 888.30 846.65 851.05 4932 495 4286312.00 77496.36
28-04-26 853.65 868.00 853.65 865.95 6237 646 5381987.00 76886.91
27-04-26 830.55 858.00 830.55 855.00 8628 692 7346376.00 77303.63
24-04-26 859.90 859.90 832.10 835.00 6724 797 5651064.00 76664.21
23-04-26 861.00 869.05 852.00 854.20 7081 490 6093912.00 77664.00
22-04-26 854.50 864.55 854.50 861.30 6554 484 5642881.00 78516.49
21-04-26 849.95 861.90 843.50 854.40 4464 411 3819972.00 79273.33
20-04-26 847.45 855.00 838.35 843.50 8269 728 7005284.00 78520.30
17-04-26 860.05 860.05 831.10 851.60 19662 860 16604491.00 78493.54
16-04-26 851.00 859.90 847.60 850.00 11068 716 9434722.00 77988.68
<< < 1 2 3  ... > >>