• OPEN AN ACCOUNT
Indian Indices
Sensex
78,094.64 166.49
( 0.21%)
Global Indices
Nasdaq
52,497.89 268.83
(0.51%)
Dow Jones
7,510.69 52.06
(0.70%)
Hang Seng
64,316.33 2,448.90
(3.96%)
Nikkei 225
10,879.26 -18.01
(-0.17%)
Forex
USD-INR
95.59 -0.10
(-0.11%)
EUR-INR
109.79 0.65
(0.59%)
GBP-INR
128.11 0.75
(0.59%)
JPY-INR
0.59 0.01
(1.09%)

EQUITY - MARKET SCREENER

Cerebra Integrated Technologies Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
532413
INE345B01019
8.8538326
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CEREBRAINT
0
36.36
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 02, 2026 01:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-07-26 2.89 3.09 2.89 3.00 33612 39 98026.00 78094.64
30-07-26 3.04 3.05 2.90 3.04 12393 27 36691.00 77928.15
29-07-26 2.90 3.02 2.90 2.97 10069 32 30019.00 77654.60
28-07-26 2.99 3.06 2.95 3.00 14892 54 44828.00 76765.92
27-07-26 2.93 3.07 2.93 3.05 18990 50 56470.00 76835.78
24-07-26 3.02 3.05 2.96 3.02 12039 11 36393.00 76059.77
23-07-26 2.97 3.12 2.97 3.02 14962 24 45859.00 76391.39
22-07-26 3.05 3.18 2.94 3.07 47718 52 143129.00 76755.05
21-07-26 2.98 3.09 2.98 3.07 8450 18 25695.00 77470.11
20-07-26 3.03 3.04 2.97 3.04 4921 28 14707.00 77708.52
<< < 1 2 3  ... > >>