• OPEN AN ACCOUNT
Indian Indices
Sensex
74,003.82 -777.94
( -1.04%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Axita Cotton Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
542285
INE02EZ01022
1.6966774
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AXITA
80
306.14
EPS(TTM)
Face Value()
Div & Yield %
0.1
1
0.62
 

As on: Sep 16, 2026 06:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-26 8.03 8.05 8.00 8.00 159491 161 1277094.00 74003.82
11-09-26 8.07 8.07 7.98 8.00 199822 232 1601161.00 74781.76
10-09-26 8.04 8.05 8.00 8.01 83885 123 672569.00 74902.59
09-09-26 8.05 8.20 8.00 8.00 134082 222 1076115.00 74764.23
08-09-26 8.06 8.06 7.99 8.00 172260 198 1380330.00 75577.58
07-09-26 8.10 8.10 8.00 8.01 181040 237 1452809.00 76132.81
04-09-26 8.14 8.15 8.01 8.01 87278 216 701608.00 76515.43
03-09-26 8.11 8.52 8.01 8.02 191087 335 1558483.00 76152.86
02-09-26 8.08 8.15 7.97 7.98 268256 213 2149933.00 76570.35
01-09-26 8.07 8.17 7.95 7.96 245352 255 1966361.00 76944.28
<< < 1 2 3  ... > >>