• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,583.22 -1,690.23
( -2.25%)
Global Indices
Nasdaq
45,202.56 -778.56
(-1.69%)
Dow Jones
6,394.42 -103.74
(-1.60%)
Hang Seng
53,412.46 -191.19
(-0.36%)
Nikkei 225
9,959.27 -12.90
(-0.13%)
Forex
USD-INR
94.09 0.23
(0.24%)
EUR-INR
108.64 -0.12
(-0.11%)
GBP-INR
125.57 -0.09
(-0.07%)
JPY-INR
0.59 0.00
(-0.07%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
113.49
21534.51
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.22
 

As on: Mar 29, 2026 05:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-03-26 920.00 949.45 896.35 911.35 10432 1126 9545864.00 73583.22
25-03-26 917.25 936.70 899.55 915.40 7551 477 6952871.00 75273.45
24-03-26 899.85 904.45 860.20 896.90 5302 656 4675671.00 74068.45
23-03-26 924.80 924.80 863.20 868.35 6816 1007 6073674.00 72696.39
20-03-26 945.20 960.85 919.00 924.45 6608 433 6145383.00 74532.96
19-03-26 947.00 965.25 936.00 945.00 4570 440 4363266.00 74207.24
18-03-26 971.10 987.60 966.50 983.00 5042 434 4928746.00 76704.13
17-03-26 980.05 980.05 955.30 971.20 2457 456 2377744.00 76070.84
16-03-26 964.10 991.00 940.30 978.25 9026 897 8640498.00 75502.85
13-03-26 1017.35 1017.35 963.05 972.15 4930 525 4836971.00 74563.92
<< < 1 2 3  ... > >>