• OPEN AN ACCOUNT
Indian Indices
Nifty
25,019.80 -42.30
(-0.17%)
Sensex
82,330.59 -200.15
( -0.24%)
Bank Nifty
55,354.90 -0.70
( 0.00%)
Nifty IT
37,972.35 -321.45
( -0.84%)
Global Indices
Nasdaq
42,674.05 330.30
(0.78%)
Dow Jones
5,978.97 41.04
(0.69%)
Hang Seng
37,763.30 7.79
(0.02%)
Nikkei 225
8,684.56 50.81
(0.59%)
Forex
USD-INR
85.50 0.17
(0.19%)
EUR-INR
95.69 0.13
(0.13%)
GBP-INR
113.61 0.11
(0.10%)
JPY-INR
0.59 0.00
(0.74%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
124.28
23728.48
EPS(TTM)
Face Value()
Div & Yield %
8.08
1
0.25
 

As on: May 17, 2025 09:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-05-25 1002.00 1013.50 998.05 1004.20 12667 1515 12753877.00 82330.59
15-05-25 994.95 1007.70 988.50 1002.85 9679 1380 9693321.00 82530.74
14-05-25 977.00 997.80 972.80 993.65 14443 1671 14268121.00 81330.56
13-05-25 959.30 982.90 959.30 976.25 16149 1902 15751562.00 81148.22
12-05-25 967.95 967.95 943.05 952.95 1105903 4385 1050675421.00 82429.90
09-05-25 900.75 940.20 900.75 939.00 5811 736 5430055.00 79454.47
08-05-25 952.75 968.35 942.35 947.70 33314 1987 32059933.00 80334.81
07-05-25 915.20 956.10 915.20 949.70 19973 2508 18951017.00 80746.78
06-05-25 947.55 952.10 939.80 949.70 9691 961 9189566.00 80641.07
05-05-25 943.15 958.50 940.00 947.55 9955 1365 9430797.00 80796.84
<< < 1 2 3  ... > >>