• OPEN AN ACCOUNT
Indian Indices
Nifty
26,186.45 152.70
(0.59%)
Sensex
85,712.37 447.05
( 0.52%)
Bank Nifty
59,777.20 488.50
( 0.82%)
Nifty IT
38,703.65 343.40
( 0.90%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,440.45 -587.97
(-1.15%)
Nikkei 225
9,667.01 -43.86
(-0.45%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.84
23877.35
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Dec 06, 2025 09:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-12-25 1001.70 1019.65 1001.70 1010.50 9054 363 9150630.00 85712.37
04-12-25 1022.00 1022.00 986.00 1007.40 3540 335 3585006.00 85265.32
03-12-25 1019.70 1029.05 1010.65 1027.90 3591 415 3677077.00 85106.81
02-12-25 986.15 1026.60 986.15 1022.00 2337 274 2382086.00 85138.27
01-12-25 1037.45 1040.85 1019.10 1023.10 3994 239 4110963.00 85641.90
28-11-25 1010.00 1040.85 1005.05 1037.45 13205 553 13555305.00 85706.67
27-11-25 1016.20 1020.95 1009.50 1018.85 6090 333 6199355.00 85720.38
26-11-25 1009.10 1018.35 1000.85 1014.80 52032 459 52702256.00 85609.51
25-11-25 1010.00 1013.55 996.05 1008.90 2483 391 2492115.00 84587.01
24-11-25 1015.95 1020.05 1005.85 1008.55 2571 248 2606380.00 84900.71
<< < 1 2 3  ... > >>