• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,702.98 -735.30
(-1.55%)
Dow Jones
6,694.68 -102.12
(-1.50%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,300.41 -53.36
(-0.52%)
Forex
USD-INR
91.92 0.02
(0.02%)
EUR-INR
106.58 -0.28
(-0.27%)
GBP-INR
123.39 -0.12
(-0.10%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.64
23460.29
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.2
 

As on: Mar 13, 2026 07:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-03-26 1012.00 1012.00 977.05 992.85 13703 721 13530581.00 76034.42
11-03-26 995.55 1007.15 980.00 994.35 5174 618 5152468.00 76863.71
10-03-26 1028.60 1037.80 1000.00 1004.15 5644 491 5717122.00 78205.98
09-03-26 1047.75 1063.40 1014.60 1026.75 6543 797 6763361.00 77566.16
06-03-26 1088.55 1103.75 1076.95 1090.15 2942 363 3220608.00 78918.90
05-03-26 1066.35 1113.35 1038.20 1103.05 5638 532 5996718.00 80015.90
04-03-26 1072.40 1090.80 1057.05 1080.20 7554 899 8082909.00 79116.19
02-03-26 1070.65 1110.00 1070.65 1100.55 7897 1007 8658882.00 80238.85
27-02-26 1129.15 1134.70 1117.00 1130.60 1608 175 1813589.00 81287.19
26-02-26 1159.75 1159.75 1119.00 1140.00 3948 409 4481870.00 82248.61
<< < 1 2 3  ... > >>