• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
86.73
22296.55
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.26
 

As on: Jul 04, 2026 02:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 943.65 961.15 942.70 945.55 16077 782 15292375.00 77763.91
02-07-26 933.95 946.55 930.25 943.60 5250 263 4917891.00 77502.12
01-07-26 930.75 942.15 922.30 931.10 6487 408 6039915.00 76922.64
30-06-26 928.90 936.50 915.95 930.40 5355 258 4978961.00 76478.67
29-06-26 917.30 932.50 914.65 928.90 13434 718 12435983.00 76728.37
25-06-26 918.05 937.00 914.90 919.00 11768 664 10879008.00 77100.47
24-06-26 877.30 917.00 877.30 913.40 26213 2296 23672693.00 76991.22
23-06-26 887.15 894.20 872.65 877.25 10585 896 9290188.00 76200.68
22-06-26 887.55 900.85 877.70 887.10 7484 434 6655884.00 77094.07
19-06-26 886.75 890.30 882.10 885.55 283147 366 250588542.00 76802.90
<< < 1 2 3  ... > >>