• OPEN AN ACCOUNT
Indian Indices
Nifty
23,176.05 90.10
(0.39%)
Sensex
76,499.63 169.62
( 0.22%)
Bank Nifty
48,729.15 687.90
( 1.43%)
Nifty IT
43,061.20 -937.90
( -2.13%)
Global Indices
Nasdaq
19,044.39 -43.71
(-0.23%)
Dow Jones
42,518.28 221.16
(0.52%)
Hang Seng
19,219.78 345.64
(1.83%)
Nikkei 225
38,474.30 -716.10
(-1.83%)
Forex
USD-INR
86.18 0.28
(0.33%)
EUR-INR
88.25 -0.26
(-0.29%)
GBP-INR
105.18 -0.56
(-0.53%)
JPY-INR
0.55 0.00
(0.48%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
302.395246
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
75.8
20901.24
EPS(TTM)
Face Value()
Div & Yield %
11.67
1
0.28
 

As on: Jan 15, 2025 07:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-25 881.80 895.50 875.05 884.55 10952 883 9700759.00 76499.63
13-01-25 889.70 911.00 876.95 880.10 23289 2096 20870150.00 76330.01
10-01-25 934.15 941.35 911.85 917.95 8120 716 7468960.00 77378.91
09-01-25 946.45 947.20 922.00 934.15 4688 423 4358074.00 77620.21
08-01-25 936.50 961.35 930.00 942.90 4639 783 4363453.00 78148.49
07-01-25 951.20 961.65 947.80 955.60 2421 435 2311715.00 78199.11
06-01-25 985.00 986.35 949.15 951.45 8652 1173 8342543.00 77964.99
03-01-25 990.90 993.40 982.85 986.00 5568 1001 5492029.00 79223.11
02-01-25 966.45 987.15 964.00 986.40 10241 652 10016793.00 79943.71
01-01-25 983.90 983.90 955.20 966.40 2809 417 2713453.00 78507.41
<< < 1 2 3  ... > >>