• OPEN AN ACCOUNT
Indian Indices
Nifty
25,323.55 178.05
(0.71%)
Sensex
83,143.89 538.46
( 0.65%)
Bank Nifty
56,799.90 303.45
( 0.54%)
Nifty IT
35,401.80 186.95
( 0.53%)
Global Indices
Nasdaq
46,277.70 -13.77
(-0.03%)
Dow Jones
6,693.00 27.69
(0.42%)
Hang Seng
47,620.83 773.51
(1.65%)
Nikkei 225
9,424.75 -28.02
(-0.30%)
Forex
USD-INR
88.76 0.08
(0.09%)
EUR-INR
102.80 0.03
(0.03%)
GBP-INR
118.12 -0.16
(-0.14%)
JPY-INR
0.58 0.00
(0.21%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
166.21
23957.68
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.2
 

As on: Oct 16, 2025 12:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-10-25 1003.55 1019.00 1001.80 1013.90 3167 322 3198695.00 82605.43
14-10-25 1010.20 1015.35 999.40 1002.75 193275 379 193667476.00 82029.98
13-10-25 1015.00 1019.80 1008.00 1010.85 4725 348 4786090.00 82327.05
10-10-25 1009.70 1025.00 1005.90 1019.45 203556 512 207616599.00 82500.82
09-10-25 996.00 1011.60 990.15 1008.75 3271 524 3288767.00 82172.10
08-10-25 1005.80 1009.00 996.40 997.70 8045 531 8058060.00 81773.66
07-10-25 987.00 1025.60 987.00 1005.80 34648 2636 34921272.00 81926.75
06-10-25 989.00 996.75 973.00 978.45 8989 775 8822917.00 81790.12
03-10-25 1000.00 1001.70 978.10 989.85 4700 394 4659838.00 81207.17
01-10-25 981.05 995.00 963.55 992.15 7213 620 7069911.00 80983.31
<< < 1 2 3  ... > >>