• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
84.47
21715.27
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jun 27, 2026 02:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 918.05 937.00 914.90 919.00 11768 664 10879008.00 77100.47
24-06-26 877.30 917.00 877.30 913.40 26213 2296 23672693.00 76991.22
23-06-26 887.15 894.20 872.65 877.25 10585 896 9290188.00 76200.68
22-06-26 887.55 900.85 877.70 887.10 7484 434 6655884.00 77094.07
19-06-26 886.75 890.30 882.10 885.55 283147 366 250588542.00 76802.90
18-06-26 896.20 906.95 885.10 890.70 7327 347 6538677.00 77409.98
17-06-26 886.00 908.65 878.00 893.45 116371 637 103588053.00 77155.62
16-06-26 909.50 909.50 878.00 882.20 5237 405 4644102.00 76808.48
15-06-26 883.10 920.00 883.10 909.50 39400 2120 35762233.00 76264.33
12-06-26 857.95 886.40 845.85 882.20 9347 793 8112858.00 75527.95
<< < 1 2 3  ... > >>