• OPEN AN ACCOUNT
Indian Indices
Nifty
19,638.30 114.75
(0.59%)
Sensex
65,828.41 320.09
( 0.49%)
Bank Nifty
44,584.55 283.60
( 0.64%)
Nifty IT
31,784.40 -95.20
( -0.30%)
Global Indices
Nasdaq
13,219.32 18.04
(0.14%)
Dow Jones
33,507.50 -158.84
(-0.47%)
Hang Seng
17,809.66 436.63
(2.51%)
Nikkei 225
31,857.62 -14.90
(-0.05%)
Forex
USD-INR
83.14 -0.09
(-0.11%)
EUR-INR
87.60 -0.09
(-0.11%)
GBP-INR
101.24 0.20
(0.20%)
JPY-INR
0.56 0.00
(-0.15%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
287.5052187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
69.3
21500.24
EPS(TTM)
Face Value()
Div & Yield %
13.13
1
0.22
 

As on: Oct 02, 2023 09:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-23 906.50 927.00 906.50 909.90 3306 391 3030835.00 65828.41
28-09-23 905.85 922.65 897.60 906.50 11858 1312 10795530.00 65508.32
27-09-23 935.00 938.60 917.00 924.20 17050 869 15817836.00 66118.69
26-09-23 913.85 934.90 904.80 928.80 19516 1659 18059661.00 65945.47
25-09-23 857.35 910.00 857.35 904.05 34978 2614 31236798.00 66023.69
22-09-23 863.65 870.40 856.40 859.25 3852 425 3324857.00 66009.15
21-09-23 888.45 888.45 865.00 867.15 7508 520 6530426.00 66230.24
20-09-23 876.00 887.90 868.60 875.00 4678 530 4117587.00 66800.84
18-09-23 899.95 899.95 884.25 886.25 2067 279 1839735.00 67596.84
15-09-23 885.05 900.80 885.05 894.45 4242 372 3804127.00 67838.63
<< < 1 2 3  ... > >>