• OPEN AN ACCOUNT
Indian Indices
Sensex
85,063.34 -376.28
( -0.44%)
Global Indices
Nasdaq
49,005.54 602.14
(1.24%)
Dow Jones
6,922.69 43.22
(0.63%)
Hang Seng
52,499.37 666.57
(1.29%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.04 0.08
(0.09%)
EUR-INR
105.51 -0.15
(-0.14%)
GBP-INR
121.16 -0.04
(-0.03%)
JPY-INR
0.57 0.00
(-0.01%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
132.25
25499.49
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.19
 

As on: Jan 07, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-01-26 1079.15 1086.25 1070.10 1078.00 8488 509 9146098.00 85063.34
05-01-26 1063.00 1102.00 1063.00 1079.15 27403 1661 29842452.00 85439.62
02-01-26 1058.30 1062.75 1044.55 1057.05 8786 944 9247356.00 85762.01
01-01-26 1073.35 1073.35 1048.65 1057.00 2161 149 2284842.00 85188.60
31-12-25 1047.80 1061.30 1045.30 1055.15 3747 319 3960100.00 85220.60
30-12-25 1043.55 1062.65 1043.55 1047.00 1695 219 1779130.00 84675.08
29-12-25 1057.95 1075.00 1052.15 1056.35 35857 1024 38070573.00 84695.54
26-12-25 1051.10 1086.70 1051.10 1065.95 15078 1083 16166212.00 85041.45
24-12-25 1042.25 1066.00 1042.25 1060.40 18552 1682 19673303.00 85408.70
23-12-25 1066.00 1066.00 1035.40 1048.50 7930 731 8290229.00 85524.84
<< < 1 2 3  ... > >>