• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
81.87
21046.56
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.28
 

As on: Jun 20, 2026 12:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 886.75 890.30 882.10 885.55 283147 366 250588542.00 76802.90
18-06-26 896.20 906.95 885.10 890.70 7327 347 6538677.00 77409.98
17-06-26 886.00 908.65 878.00 893.45 116371 637 103588053.00 77155.62
16-06-26 909.50 909.50 878.00 882.20 5237 405 4644102.00 76808.48
15-06-26 883.10 920.00 883.10 909.50 39400 2120 35762233.00 76264.33
12-06-26 857.95 886.40 845.85 882.20 9347 793 8112858.00 75527.95
11-06-26 850.35 855.00 841.00 850.75 5543 516 4690575.00 73832.55
10-06-26 849.70 854.00 838.40 851.65 109025 886 92047143.00 73983.18
09-06-26 857.10 859.90 847.00 849.70 6259 590 5340796.00 73918.76
08-06-26 877.45 877.45 852.15 855.25 8186 534 7076955.00 73524.26
<< < 1 2 3  ... > >>