• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
140.08
26579.35
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.18
 

As on: Feb 20, 2026 05:44 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 1142.35 1157.60 1113.45 1124.85 4017 380 4540671.00 82498.14
18-02-26 1164.50 1164.50 1136.95 1140.55 12172 647 14051928.00 83734.25
17-02-26 1145.10 1170.00 1134.05 1164.40 4268 340 4926765.00 83450.96
16-02-26 1112.15 1158.00 1112.15 1148.05 4090 410 4650243.00 83277.15
13-02-26 1139.90 1150.00 1129.00 1145.00 7400 580 8429620.00 82626.76
12-02-26 1127.40 1156.85 1123.00 1145.80 17198 1139 19678278.00 83674.92
11-02-26 1149.95 1178.25 1145.45 1150.10 224582 1176 258723730.00 84233.64
10-02-26 1179.35 1185.85 1136.35 1169.80 197849 3389 228711234.00 84273.92
09-02-26 1160.00 1214.00 1153.95 1203.65 21501 1650 25618497.00 84065.75
06-02-26 1163.55 1168.50 1155.15 1160.20 3562 251 4132902.00 83580.40
<< < 1 2 3  ... > >>