• OPEN AN ACCOUNT
Indian Indices
Nifty
25,959.50 -108.65
(-0.42%)
Sensex
84,900.71 -331.21
( -0.39%)
Bank Nifty
58,835.35 -32.35
( -0.05%)
Nifty IT
37,037.95 152.60
( 0.41%)
Global Indices
Nasdaq
46,275.21 501.96
(1.10%)
Dow Jones
6,624.30 64.54
(0.98%)
Hang Seng
48,653.14 -1,170.80
(-2.35%)
Nikkei 225
9,569.96 30.25
(0.32%)
Forex
USD-INR
88.67 0.16
(0.19%)
EUR-INR
102.19 -0.14
(-0.14%)
GBP-INR
115.88 -0.12
(-0.10%)
JPY-INR
0.56 0.00
(-0.65%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
123.62
23835.99
EPS(TTM)
Face Value()
Div & Yield %
8.16
1
0.2
 

As on: Nov 25, 2025 03:26 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-11-25 1015.95 1020.05 1005.85 1008.55 2571 248 2606380.00 84900.71
21-11-25 1013.25 1032.75 993.45 1008.75 30896 1984 31430469.00 85231.92
20-11-25 985.45 1003.60 985.45 996.85 2477 197 2460096.00 85632.68
19-11-25 992.75 995.75 978.80 991.65 2447 264 2415693.00 85186.47
18-11-25 991.15 999.00 982.55 984.20 1785 228 1759926.00 84673.02
17-11-25 982.25 1001.60 981.00 994.20 11732 894 11653713.00 84950.95
14-11-25 975.20 989.55 968.00 980.85 11921 779 11682747.00 84562.78
13-11-25 1015.15 1015.15 980.85 988.45 4367 557 4340646.00 84478.67
12-11-25 998.20 1008.25 994.80 1006.05 4605 354 4615479.00 84466.51
11-11-25 1026.55 1026.70 993.00 998.05 6889 595 6928802.00 83871.32
<< < 1 2 3  ... > >>