• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
103.44
19309.81
EPS(TTM)
Face Value()
Div & Yield %
7.9
1
0.31
 

As on: Nov 07, 2026 02:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 797.10 820.20 797.10 817.20 4546 656 3688639.00 81028.02
05-11-26 789.95 820.00 783.45 811.25 13196 838 10615024.00 79310.01
04-11-26 747.00 777.00 744.60 771.65 16219 1197 12216886.00 77301.40
03-11-26 749.95 783.05 742.50 745.60 15273 1439 11635105.00 76917.85
02-11-26 715.00 751.45 715.00 737.65 4555 718 3392131.00 75692.78
30-10-26 724.00 724.90 712.00 717.80 4703 461 3377129.00 74459.53
29-10-26 731.75 740.90 722.45 730.85 6019 750 4394732.00 74151.04
28-10-26 731.25 735.00 722.80 731.75 62597 314 45747503.00 73246.03
27-10-26 746.30 746.75 730.00 732.40 19662 901 14611319.00 73598.67
26-10-26 745.25 751.60 732.35 746.30 4624 386 3426635.00 73606.75
<< < 1 2 3  ... > >>