• OPEN AN ACCOUNT
Indian Indices
Nifty
22,519.40 -234.40
(-1.03%)
Sensex
74,244.90 -793.25
( -1.06%)
Bank Nifty
48,564.55 -422.05
( -0.86%)
Nifty IT
35,018.10 -275.05
( -0.78%)
Global Indices
Nasdaq
16,175.09 -267.11
(-1.62%)
Dow Jones
37,983.24 -475.84
(-1.24%)
Hang Seng
16,721.69 -373.34
(-2.18%)
Nikkei 225
39,523.55 80.92
(0.21%)
Forex
USD-INR
83.36 0.07
(0.09%)
EUR-INR
89.47 -0.51
(-0.57%)
GBP-INR
104.58 -0.51
(-0.49%)
JPY-INR
0.54 0.00
(-0.43%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
293.5697392
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
46.41
19774.13
EPS(TTM)
Face Value()
Div & Yield %
18.03
1
0.24
 

As on: Apr 14, 2024 10:02 AM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
12-04-24 849.45 849.45 835.00 836.85 12055 713 10156684.00 74244.90
10-04-24 840.50 851.00 838.20 848.20 25860 1021 21913836.00 75038.15
09-04-24 854.70 855.00 837.60 840.45 243942 1782 207189214.00 74683.70
08-04-24 846.95 854.00 839.90 849.10 29229 1431 24798861.00 74742.50
05-04-24 846.80 846.80 828.10 839.90 20591 981 17249528.00 74248.22
04-04-24 865.95 865.95 837.05 839.40 67806 1812 57064745.00 74227.63
03-04-24 867.55 867.55 846.70 855.55 43721 1842 37437942.00 73876.82
02-04-24 853.95 867.95 831.55 861.10 36370 1969 31042867.00 73903.91
01-04-24 829.10 848.00 821.15 845.15 31733 1854 26492033.00 74014.55
28-03-24 829.60 829.60 805.50 810.75 318716 758 260681345.00 73651.35
<< < 1 2 3  ... > >>