• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
53,904.84 -465.28
(-0.86%)
Dow Jones
7,729.00 -15.55
(-0.20%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.07 -0.16
(-0.17%)
EUR-INR
109.74 0.07
(0.06%)
GBP-INR
127.99 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.16%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
0
22133.51
EPS(TTM)
Face Value()
Div & Yield %
0.9
1
0.27
 

As on: Aug 08, 2026 04:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 942.95 942.95 915.00 931.60 4985 294 4622857.00 78499.17
06-08-26 923.10 945.00 919.65 936.70 5852 377 5453420.00 78954.76
05-08-26 954.95 954.95 910.80 923.10 4109 670 3815963.00 78581.00
04-08-26 945.80 948.55 930.95 944.00 2508 224 2360860.00 78428.95
03-08-26 925.75 950.00 925.70 946.75 6754 354 6348197.00 78639.03
31-07-26 910.65 920.75 910.65 916.95 4583 529 4204393.00 78094.64
30-07-26 926.55 926.55 908.30 914.15 754038 461 688439847.00 77928.15
29-07-26 909.90 927.95 906.95 923.80 1725 149 1587700.00 77654.60
28-07-26 918.15 921.10 902.55 910.60 2920 235 2658847.00 76765.92
27-07-26 914.85 925.75 913.70 919.05 2994 144 2753693.00 76835.78
<< < 1 2 3  ... > >>