• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
230.43
26026.42
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.18
 

As on: Jul 10, 2025 08:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1098.65 1107.15 1080.80 1104.30 7625 627 8316051.00 83190.28
09-07-25 1100.00 1113.10 1066.60 1101.45 14149 1997 15544706.00 83536.08
08-07-25 1087.15 1100.95 1073.40 1098.50 6169 820 6710678.00 83712.51
07-07-25 1108.95 1108.95 1066.25 1084.35 6457 589 6984509.00 83442.50
04-07-25 1078.90 1095.45 1072.60 1091.75 6765 825 7361017.00 83432.89
03-07-25 1066.40 1094.70 1066.40 1076.10 6158 469 6650008.00 83239.47
02-07-25 1077.80 1101.00 1071.00 1087.10 13012 1121 14139408.00 83409.69
01-07-25 1075.65 1089.70 1066.45 1077.80 9699 797 10481384.00 83697.29
30-06-25 1050.00 1082.00 1050.00 1074.45 7907 685 8443173.00 83606.46
27-06-25 1051.80 1063.25 1039.70 1053.95 6521 558 6855438.00 84058.90
<< < 1 2 3  ... > >>