• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
344.5887353
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
86.02
22114.6
EPS(TTM)
Face Value()
Div & Yield %
10.88
1
0.27
 

As on: Jul 18, 2026 03:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 935.00 936.90 916.30 919.00 2482 218 2295724.00 78151.45
16-07-26 930.05 945.75 928.00 935.90 4172 413 3913552.00 77186.87
15-07-26 926.95 952.25 922.85 934.35 3269 237 3082335.00 77185.43
14-07-26 931.75 938.95 921.55 927.35 5346 290 4960335.00 77054.94
13-07-26 938.95 945.05 932.05 938.90 3035 168 2847165.00 77616.40
10-07-26 920.05 945.20 920.05 940.70 8902 449 8352121.00 77569.39
09-07-26 916.70 925.60 914.60 923.20 3764 281 3459961.00 76741.82
08-07-26 934.00 934.05 904.70 910.00 9031 471 8333979.00 76503.60
07-07-26 931.00 955.00 929.75 936.40 7222 260 6839304.00 78180.72
06-07-26 945.60 949.65 932.55 938.30 3005 199 2825555.00 78285.07
<< < 1 2 3  ... > >>