• OPEN AN ACCOUNT
Indian Indices
Nifty
24,793.25 -18.80
(-0.08%)
Sensex
81,682.72 320.85
( 0.39%)
Bank Nifty
55,577.45 -251.30
( -0.45%)
Nifty IT
38,664.95 -365.95
( -0.94%)
Global Indices
Nasdaq
42,197.27 -39.54
(-0.09%)
Dow Jones
6,001.75 -1.97
(-0.03%)
Hang Seng
38,513.67 -371.48
(-0.96%)
Nikkei 225
8,791.80 -51.67
(-0.58%)
Forex
USD-INR
86.44 0.19
(0.22%)
EUR-INR
99.39 -0.08
(-0.08%)
GBP-INR
116.19 -0.40
(-0.35%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
212.71
24025.03
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.2
 

As on: Jun 20, 2025 10:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-25 1014.05 1040.55 1014.05 1016.75 3547 463 3646019.00 81361.87
18-06-25 1075.00 1075.00 1029.25 1032.05 13355 1141 13962235.00 81444.66
17-06-25 1078.95 1081.85 1051.60 1065.55 7750 651 8242837.00 81583.30
16-06-25 1058.70 1082.00 1058.70 1071.05 7747 849 8298458.00 81796.15
13-06-25 1020.25 1066.35 1020.25 1062.90 5273 519 5556009.00 81118.60
12-06-25 1071.80 1076.55 1048.00 1053.50 13924 1155 14752644.00 81691.98
11-06-25 1067.00 1079.40 1059.30 1071.80 9247 805 9905331.00 82515.14
10-06-25 1045.00 1072.70 1034.10 1067.35 20733 1456 21953960.00 82391.72
09-06-25 1006.20 1041.65 1006.20 1039.00 21380 1210 21982193.00 82445.21
06-06-25 1007.95 1008.95 994.80 1005.00 5412 426 5430174.00 82188.99
<< < 1 2 3  ... > >>