• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
116.92
22185.49
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: May 01, 2026 06:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 936.10 948.35 923.50 938.90 37003 2788 34403043.00 76913.50
29-04-26 952.95 973.90 940.00 942.35 5641 562 5367445.00 77496.36
28-04-26 967.20 984.50 946.80 957.75 5404 435 5238701.00 76886.91
27-04-26 968.00 971.15 952.90 966.00 6437 564 6193842.00 77303.63
24-04-26 954.65 968.75 953.65 964.70 2296 291 2203368.00 76664.21
23-04-26 994.00 994.00 952.80 958.50 8671 553 8358703.00 77664.00
22-04-26 1010.85 1010.85 987.40 993.95 6817 946 6783560.00 78516.49
21-04-26 1016.00 1017.00 997.65 1007.30 2600 231 2626224.00 79273.33
20-04-26 997.40 1023.30 997.40 1012.35 6172 1326 6261404.00 78520.30
17-04-26 1015.95 1018.20 996.10 1011.45 4156 253 4197103.00 78493.54
<< < 1 2 3  ... > >>