• OPEN AN ACCOUNT
Indian Indices
Nifty
24,750.70 -82.90
(-0.33%)
Sensex
81,451.01 -182.01
( -0.22%)
Bank Nifty
55,749.70 203.65
( 0.37%)
Nifty IT
37,321.75 -432.40
( -1.15%)
Global Indices
Nasdaq
42,240.69 120.99
(0.29%)
Dow Jones
5,933.08 23.53
(0.40%)
Hang Seng
38,097.61 -335.37
(-0.87%)
Nikkei 225
8,772.38 55.93
(0.64%)
Forex
USD-INR
85.43 0.12
(0.15%)
EUR-INR
96.59 -0.28
(-0.29%)
GBP-INR
115.15 -0.33
(-0.28%)
JPY-INR
0.59 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
204.27
23071.59
EPS(TTM)
Face Value()
Div & Yield %
4.78
1
0.2
 

As on: May 31, 2025 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-05-25 960.05 981.80 945.00 976.40 11591 1218 11129972.00 81451.01
29-05-25 956.95 974.40 949.60 952.30 31462 2114 30136561.00 81633.02
28-05-25 975.40 979.60 953.70 956.90 10740 787 10332248.00 81312.32
27-05-25 981.30 986.60 964.00 971.65 9522 862 9247552.00 81551.63
26-05-25 1017.40 1017.40 978.15 981.30 18387 1433 18165952.00 82176.45
23-05-25 969.00 1009.50 959.65 1005.90 1251214 6401 1256315738.00 81721.08
22-05-25 975.50 992.80 975.00 988.20 6899 969 6780736.00 80951.99
21-05-25 980.60 989.10 974.40 978.20 6152 949 6025786.00 81596.63
20-05-25 1005.05 1005.05 979.05 981.60 6631 787 6596528.00 81186.44
19-05-25 1010.00 1011.15 997.20 998.50 9147 1062 9190342.00 82059.42
<< < 1 2 3  ... > >>