• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,349.65 31.56
(0.06%)
Dow Jones
7,578.06 -35.34
(-0.46%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,906.25 43.16
(0.40%)
Forex
USD-INR
93.92 0.20
(0.22%)
EUR-INR
104.00 -0.26
(-0.25%)
GBP-INR
124.47 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.08%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
345.0504514
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
131.55
19365.34
EPS(TTM)
Face Value()
Div & Yield %
6.23
1
0.31
 

As on: Nov 14, 2026 02:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 834.95 834.95 814.65 819.55 1765 340 1447503.00 81592.45
12-11-26 841.50 853.15 827.25 830.75 2435 274 2050284.00 81911.01
11-11-26 841.95 850.00 832.50 839.75 10253 1178 8607908.00 81879.40
09-11-26 840.65 845.00 826.95 840.95 6660 702 5564963.00 81106.65
08-11-26 825.70 842.40 820.15 836.50 3067 191 2534019.00 80999.40
06-11-26 797.10 820.20 797.10 817.20 4546 656 3688639.00 81028.02
05-11-26 789.95 820.00 783.45 811.25 13196 838 10615024.00 79310.01
04-11-26 747.00 777.00 744.60 771.65 16219 1197 12216886.00 77301.40
03-11-26 749.95 783.05 742.50 745.60 15273 1439 11635105.00 76917.85
02-11-26 715.00 751.45 715.00 737.65 4555 718 3392131.00 75692.78
<< < 1 2 3  ... > >>