• OPEN AN ACCOUNT
Indian Indices
Nifty
25,330.25 91.15
(0.36%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,493.30 345.70
( 0.63%)
Nifty IT
36,447.15 235.00
( 0.65%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
173.67
25032.81
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.19
 

As on: Sep 18, 2025 04:35 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 1035.05 1088.05 1035.05 1059.40 32278 1742 34500862.00 82693.71
16-09-25 1035.05 1056.20 1035.05 1039.70 10142 508 10646454.00 82380.69
15-09-25 1038.35 1054.50 1031.60 1047.25 22127 1054 23144940.00 81785.74
12-09-25 1030.05 1050.80 1026.75 1032.20 4054 399 4196688.00 81904.70
11-09-25 1048.50 1052.00 1024.20 1029.65 12827 1126 13279114.00 81548.73
10-09-25 1059.95 1066.10 1043.60 1046.15 2632 338 2768496.00 81425.15
09-09-25 1040.65 1064.00 1040.65 1054.65 304277 627 320249228.00 81101.32
08-09-25 1069.85 1078.70 1046.75 1049.00 6206 504 6579861.00 80787.30
05-09-25 1095.00 1095.20 1066.80 1070.35 3327 249 3572049.00 80710.76
04-09-25 1099.00 1099.20 1069.10 1090.20 10575 696 11466916.00 80718.01
<< < 1 2 3  ... > >>