• OPEN AN ACCOUNT
Indian Indices
Nifty
25,069.20 -44.80
(-0.18%)
Sensex
81,785.74 -118.96
( -0.15%)
Bank Nifty
54,887.85 78.55
( 0.14%)
Nifty IT
35,902.20 -208.55
( -0.58%)
Global Indices
Nasdaq
45,857.35 271.66
(-0.59%)
Dow Jones
6,605.38 -3.09
(-0.05%)
Hang Seng
44,778.02 405.52
(0.91%)
Nikkei 225
9,283.29 -14.29
(-0.15%)
Forex
USD-INR
88.28 0.18
(0.20%)
EUR-INR
103.39 0.27
(0.26%)
GBP-INR
119.55 0.32
(0.27%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
169.21
24390.1
EPS(TTM)
Face Value()
Div & Yield %
6.1
1
0.19
 

As on: Sep 15, 2025 08:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-09-25 1038.35 1054.50 1031.60 1047.25 22127 1054 23144940.00 81785.74
12-09-25 1030.05 1050.80 1026.75 1032.20 4054 399 4196688.00 81904.70
11-09-25 1048.50 1052.00 1024.20 1029.65 12827 1126 13279114.00 81548.73
10-09-25 1059.95 1066.10 1043.60 1046.15 2632 338 2768496.00 81425.15
09-09-25 1040.65 1064.00 1040.65 1054.65 304277 627 320249228.00 81101.32
08-09-25 1069.85 1078.70 1046.75 1049.00 6206 504 6579861.00 80787.30
05-09-25 1095.00 1095.20 1066.80 1070.35 3327 249 3572049.00 80710.76
04-09-25 1099.00 1099.20 1069.10 1090.20 10575 696 11466916.00 80718.01
03-09-25 1078.55 1093.75 1066.80 1086.85 3655 440 3938623.00 80567.71
02-09-25 1075.00 1084.95 1062.05 1082.60 3333 455 3578287.00 80157.88
<< < 1 2 3  ... > >>