• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
135.76
25759.41
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.18
 

As on: Mar 08, 2026 04:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 1088.55 1103.75 1076.95 1090.15 2942 363 3220608.00 78918.90
05-03-26 1066.35 1113.35 1038.20 1103.05 5638 532 5996718.00 80015.90
04-03-26 1072.40 1090.80 1057.05 1080.20 7554 899 8082909.00 79116.19
02-03-26 1070.65 1110.00 1070.65 1100.55 7897 1007 8658882.00 80238.85
27-02-26 1129.15 1134.70 1117.00 1130.60 1608 175 1813589.00 81287.19
26-02-26 1159.75 1159.75 1119.00 1140.00 3948 409 4481870.00 82248.61
25-02-26 1143.25 1160.40 1142.75 1154.95 4255 301 4910339.00 82276.07
24-02-26 1169.95 1169.95 1128.05 1146.95 1556 247 1767386.00 82225.92
23-02-26 1112.70 1150.00 1112.70 1143.00 3563 368 4020792.00 83294.66
20-02-26 1110.00 1127.50 1100.10 1112.35 5228 433 5820668.00 82814.71
<< < 1 2 3  ... > >>