• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,303.63 639.42
( 0.83%)
Global Indices
Nasdaq
49,198.35 -53.37
(-0.11%)
Dow Jones
7,195.79 9.71
(0.14%)
Hang Seng
60,447.00 730.82
(1.22%)
Nikkei 225
10,331.11 -47.97
(-0.46%)
Forex
USD-INR
94.05 0.29
(0.31%)
EUR-INR
109.99 0.01
(0.01%)
GBP-INR
126.84 0.17
(0.14%)
JPY-INR
0.59 0.00
(0.16%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
322.1102279
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
120.3
22825.84
EPS(TTM)
Face Value()
Div & Yield %
8.03
1
0.21
 

As on: Apr 28, 2026 06:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-04-26 968.00 971.15 952.90 966.00 6437 564 6193842.00 77303.63
24-04-26 954.65 968.75 953.65 964.70 2296 291 2203368.00 76664.21
23-04-26 994.00 994.00 952.80 958.50 8671 553 8358703.00 77664.00
22-04-26 1010.85 1010.85 987.40 993.95 6817 946 6783560.00 78516.49
21-04-26 1016.00 1017.00 997.65 1007.30 2600 231 2626224.00 79273.33
20-04-26 997.40 1023.30 997.40 1012.35 6172 1326 6261404.00 78520.30
17-04-26 1015.95 1018.20 996.10 1011.45 4156 253 4197103.00 78493.54
16-04-26 1017.90 1025.00 995.55 1001.15 3577 813 3588950.00 77988.68
15-04-26 995.65 1009.20 990.05 1002.95 2714 219 2709952.00 78111.24
13-04-26 952.40 1001.00 952.40 994.45 3531 357 3458019.00 76847.57
<< < 1 2 3  ... > >>