• OPEN AN ACCOUNT
Indian Indices
Nifty
24,855.05 33.95
(0.14%)
Sensex
80,981.94 -499.92
( -0.61%)
Bank Nifty
56,150.70 -71.30
( -0.13%)
Nifty IT
35,481.70 108.45
( 0.31%)
Global Indices
Nasdaq
44,493.70 160.30
(-0.36%)
Dow Jones
6,385.66 -6.20
(-0.10%)
Hang Seng
40,625.11 -49.44
(-0.12%)
Nikkei 225
9,136.94 0.62
(0.01%)
Forex
USD-INR
86.92 0.29
(0.33%)
EUR-INR
100.47 -0.57
(-0.57%)
GBP-INR
115.97 -0.14
(-0.12%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

The Ramco Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
500260
INE331A01037
317.1392678
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMCOCEM
248.25
28332.64
EPS(TTM)
Face Value()
Div & Yield %
4.83
1
0.17
 

As on: Jul 31, 2025 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-25 1187.45 1206.05 1174.65 1199.05 169594 1082 203240553.00 81481.86
29-07-25 1160.05 1195.70 1151.00 1193.40 13181 1701 15559728.00 81337.95
28-07-25 1148.20 1177.10 1141.35 1168.80 10916 1050 12750169.00 80891.02
25-07-25 1170.00 1177.70 1134.50 1145.60 7539 724 8710097.00 81463.09
24-07-25 1189.00 1193.00 1169.90 1177.85 11694 973 13781192.00 82184.17
23-07-25 1199.35 1199.35 1164.40 1190.10 4350 434 5132534.00 82726.64
22-07-25 1126.05 1195.95 1126.05 1189.85 29252 1777 34571104.00 82186.81
21-07-25 1131.70 1168.70 1131.70 1150.50 6611 537 7632324.00 82200.34
18-07-25 1181.80 1181.80 1150.60 1155.15 9767 675 11345732.00 81757.73
17-07-25 1166.65 1187.20 1149.45 1175.90 8711 997 10152766.00 82259.24
<< < 1 2 3  ... > >>