• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,130.84 36.77
( 0.05%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Indian Toners & Developers Ltd
Industry :  Dyes And Pigments
BSE Code
ISIN Demat
Book Value()
523586
INE826B01018
214.6256582
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
10.53
288.99
EPS(TTM)
Face Value()
Div & Yield %
26.4
10
2.16
 

As on: Jun 23, 2026 09:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 272.80 280.95 269.60 278.10 14852 446 4088893.00 77094.07
19-06-26 268.65 273.00 264.10 267.85 5664 232 1523518.00 76802.90
18-06-26 273.35 273.35 267.00 268.95 7524 164 2026396.00 77409.98
17-06-26 269.75 276.50 262.10 268.40 11996 311 3246870.00 77155.62
16-06-26 272.95 272.95 261.00 264.00 8346 172 2225659.00 76808.48
15-06-26 263.10 265.95 257.20 261.70 3168 144 827286.00 76264.33
12-06-26 252.00 265.00 249.10 263.05 8915 157 2306136.00 75527.95
11-06-26 250.00 251.50 248.50 249.90 1357 34 338562.00 73832.55
10-06-26 252.50 252.50 248.00 249.45 865 42 215320.00 73983.18
09-06-26 251.50 251.80 247.55 248.25 337 34 84147.00 73918.76
<< < 1 2 3  ... > >>