• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Modulex Construction Technologies Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504273
INE064R01012
54.4580615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
152.94
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 07, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 20.60 22.55 20.60 21.28 20308 37 426666.00 78918.90
05-03-26 22.65 22.65 20.70 21.52 23838 46 505870.00 80015.90
04-03-26 20.90 22.64 20.90 21.61 13550 46 288999.00 79116.19
02-03-26 21.77 22.00 20.69 21.97 31622 46 679762.00 80238.85
27-02-26 22.09 22.09 21.00 21.77 56888 58 1249299.00 81287.19
26-02-26 22.80 22.80 20.91 21.04 4353 20 91623.00 82248.61
25-02-26 20.10 21.98 20.10 21.80 10859 34 222262.00 82276.07
24-02-26 20.00 21.25 19.99 21.10 64491 45 1328265.00 82225.92
23-02-26 20.25 20.50 19.60 20.29 20746 24 413906.00 83294.66
20-02-26 19.99 20.55 19.60 20.47 30679 31 621376.00 82814.71
<< < 1 2 3  ... > >>