• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Lancor Holdings Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
509048
INE572G01025
32.7312412
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LANCORHOL
4.71
192.19
EPS(TTM)
Face Value()
Div & Yield %
5.55
2
1.15
 

As on: Aug 09, 2026 05:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 27.10 27.66 25.40 26.13 23756 293 627267.00 78499.17
06-08-26 26.17 26.67 25.00 25.75 2356 26 60303.00 78954.76
05-08-26 27.10 27.10 26.05 26.20 554 16 14562.00 78581.00
04-08-26 26.55 26.94 26.06 26.50 1101 29 29068.00 78428.95
03-08-26 26.15 26.91 26.07 26.07 1088 12 28441.00 78639.03
31-07-26 26.34 27.14 26.00 26.16 7888 154 210557.00 78094.64
30-07-26 25.62 27.00 25.62 26.63 6281 95 166322.00 77928.15
29-07-26 24.95 25.87 24.95 25.62 3306 35 83799.00 77654.60
28-07-26 27.00 27.00 24.52 24.52 1626 57 41141.00 76765.92
27-07-26 26.12 26.12 25.02 25.02 919 51 23573.00 76835.78
<< < 1 2 3  ... > >>