• OPEN AN ACCOUNT
Indian Indices
Sensex
78,382.50 -256.53
( -0.33%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

Centuple Global Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531099
INE396H01019
42.4680073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.41
18.74
EPS(TTM)
Face Value()
Div & Yield %
2.76
10
0
 

As on: Aug 04, 2026 01:02 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-08-26 34.00 36.79 32.00 34.26 895 32 30153.00 78639.03
31-07-26 36.50 37.00 34.01 34.55 323 12 11210.00 78094.64
30-07-26 34.20 37.25 33.72 35.80 265 18 9247.00 77928.15
29-07-26 36.50 37.00 36.50 36.53 84 4 3068.00 77654.60
28-07-26 33.50 36.50 33.50 36.50 47 4 1607.00 76765.92
27-07-26 34.00 35.70 33.10 33.50 1710 10 57130.00 76835.78
24-07-26 35.45 38.40 33.90 34.23 1408 10 49297.00 76059.77
23-07-26 35.00 35.48 35.00 35.45 151 7 5335.00 76391.39
22-07-26 35.00 35.49 34.25 35.45 5970 21 206362.00 76755.05
21-07-26 33.40 35.99 33.00 34.83 4194 37 143425.00 77470.11
<< < 1 2 3  ... > >>