• OPEN AN ACCOUNT
Indian Indices
Sensex
83,580.40 266.47
( 0.32%)
Global Indices
Nasdaq
50,145.69 1,215.96
(2.49%)
Dow Jones
6,954.50 135.10
(1.98%)
Hang Seng
54,176.23 358.19
(0.67%)
Nikkei 225
10,359.93 50.71
(0.49%)
Forex
USD-INR
90.32 -0.07
(-0.08%)
EUR-INR
106.52 -0.28
(-0.26%)
GBP-INR
122.68 -1.05
(-0.85%)
JPY-INR
0.58 0.00
(-0.33%)

EQUITY - MARKET SCREENER

MKVentures Capital Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
514238
INE874A01010
287.1221168
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.12
364.7
EPS(TTM)
Face Value()
Div & Yield %
20.14
10
0.13
 

As on: Feb 07, 2026 10:13 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-02-26 979.95 979.95 884.00 948.90 835 82 774507.00 83580.40
05-02-26 998.95 998.95 930.50 950.60 829 115 791025.00 83313.93
04-02-26 997.80 1000.00 966.00 978.90 867 66 849283.00 83817.69
03-02-26 998.00 1029.55 988.90 990.90 1976 104 1973527.00 83739.13
02-02-26 998.00 1000.00 945.05 962.40 891 60 872333.00 81666.46
01-02-26 1004.00 1004.00 944.05 975.00 911 60 896322.00 80722.94
30-01-26 960.00 988.00 955.10 974.30 278 31 270724.00 82269.78
29-01-26 985.10 996.95 950.00 952.65 1024 133 986755.00 82566.37
28-01-26 1009.90 1009.95 983.65 998.00 417 48 416073.00 82344.68
27-01-26 1000.00 1032.70 960.00 990.90 705 62 696251.00 81857.48
<< < 1 2 3  ... > >>