• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,737.46 78.33
(0.73%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Sep 22, 2026 05:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 39.95 40.50 39.17 40.19 347 34 13925.00 74858.99
18-09-26 40.50 40.50 39.00 39.11 6544 51 260302.00 74294.96
17-09-26 39.90 40.30 39.60 39.95 1100 44 44209.00 74314.59
16-09-26 40.20 40.20 38.75 40.10 1617 16 64827.00 74336.45
15-09-26 38.57 39.85 38.10 38.97 3201 70 126200.00 74003.82
11-09-26 39.86 39.86 38.11 38.44 5017 69 192664.00 74781.76
10-09-26 40.00 40.00 38.42 38.88 9571 80 373520.00 74902.59
09-09-26 39.89 40.00 38.70 38.85 3014 185 119773.00 74764.23
08-09-26 38.81 40.09 38.81 39.20 1077 16 42629.00 75577.58
07-09-26 40.95 40.95 38.87 39.05 2677 36 106603.00 76132.81
<< < 1 2 3  ... > >>