• OPEN AN ACCOUNT
Indian Indices
Sensex
72,525.50 -3.57
( 0.00%)
Global Indices
Nasdaq
51,369.65 -132.86
(-0.26%)
Dow Jones
7,690.99 -13.70
(-0.18%)
Hang Seng
66,863.07 1,381.80
(2.11%)
Nikkei 225
10,628.22 -56.66
(-0.53%)
Forex
USD-INR
95.96 0.17
(0.18%)
EUR-INR
109.15 0.06
(0.06%)
GBP-INR
127.16 0.33
(0.26%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

JSW Holdings Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532642
INE824G01012
28811.3751351
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JSWHL
97.41
12190.3
EPS(TTM)
Face Value()
Div & Yield %
112.74
10
0
 

As on: Sep 30, 2026 02:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-09-26 10933.95 11211.15 10860.90 10982.25 316 137 3475268.00 72529.07
28-09-26 11100.00 11100.00 10912.05 11042.65 137 97 1503016.00 72771.72
25-09-26 11012.85 11291.35 10999.25 11098.85 87 52 962935.00 73895.74
24-09-26 11309.00 11309.05 11012.85 11088.90 27094 126 303278183.00 73580.54
23-09-26 11306.95 11400.00 11127.70 11306.75 305 125 3433251.00 74828.25
22-09-26 11180.00 11353.75 11132.35 11247.70 236 140 2648192.00 74529.08
21-09-26 11373.30 11373.30 11145.80 11207.15 180 118 2017783.00 74858.99
18-09-26 11250.00 11545.70 10950.00 11290.25 603 288 6754670.00 74294.96
17-09-26 10947.95 11255.00 10915.05 11186.40 161 83 1775352.00 74314.59
16-09-26 11000.00 11075.50 10850.00 10924.15 444 215 4868056.00 74336.45
<< < 1 2 3  ... > >>