• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.22 0.06
(0.06%)
EUR-INR
106.19 0.24
(0.23%)
GBP-INR
127.01 0.44
(0.35%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Adani Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512599
INE423A01024
578.5253216
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIENT
89.83
348914.3
EPS(TTM)
Face Value()
Div & Yield %
28.7
1
0.05
 

As on: Oct 31, 2026 10:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 2606.00 2609.10 2559.00 2578.00 64078 4489 165411193.00 74459.53
29-10-26 2482.00 2627.00 2472.10 2607.50 167427 12488 429297368.00 74151.04
28-10-26 2480.00 2499.85 2443.85 2482.00 78798 7101 194902776.00 73246.03
27-10-26 2506.75 2575.00 2431.85 2490.00 399113 6608 988431432.00 73598.67
26-10-26 2482.55 2514.15 2447.40 2512.20 71938 6072 178693866.00 73606.75
23-10-26 2543.15 2543.15 2462.10 2488.00 104286 8641 260672724.00 73123.83
22-10-26 2580.00 2592.60 2531.45 2542.00 56194 4493 143651268.00 73249.39
21-10-26 2674.00 2683.00 2569.60 2595.00 40031 3075 104807528.00 73709.69
19-10-26 2696.25 2700.00 2650.00 2656.00 43317 4113 115988287.00 73852.90
16-10-26 2715.00 2715.00 2672.60 2688.00 45336 3242 122179027.00 74729.27
<< < 1 2 3  ... > >>