• OPEN AN ACCOUNT
Indian Indices
Sensex
73,598.67 -8.08
( -0.01%)
Global Indices
Nasdaq
52,379.88 143.72
(0.28%)
Dow Jones
7,698.05 53.37
(0.70%)
Hang Seng
63,411.54 1,221.89
(1.96%)
Nikkei 225
10,766.40 76.04
(0.71%)
Forex
USD-INR
94.93 0.33
(0.34%)
EUR-INR
106.36 0.18
(0.17%)
GBP-INR
126.93 0.23
(0.18%)
JPY-INR
0.61 0.00
(0.53%)

EQUITY - MARKET SCREENER

U. H. Zaveri Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
541338
INE556Z01010
13.0867831
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
321
19.63
EPS(TTM)
Face Value()
Div & Yield %
0.02
10
0
 

As on: Oct 27, 2026 07:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-10-26 6.55 6.55 6.15 6.28 6379 40 39987.00 73598.67
26-10-26 6.45 6.60 6.25 6.42 13184 61 85882.00 73606.75
23-10-26 6.13 6.57 6.10 6.37 249857 147 1606053.00 73123.83
22-10-26 6.11 6.30 6.04 6.26 8208 41 51176.00 73249.39
21-10-26 6.47 6.47 6.03 6.10 8889 55 55462.00 73709.69
19-10-26 6.61 6.61 6.16 6.19 24203 48 152197.00 73852.90
16-10-26 6.35 6.35 6.01 6.30 25473 45 160222.00 74729.27
15-10-26 6.10 6.34 6.10 6.23 26626 43 165888.00 74315.61
14-10-26 6.25 6.42 6.10 6.18 4868 52 30076.00 72781.89
13-10-26 6.40 6.40 6.03 6.19 20784 64 128647.00 73033.78
<< < 1 2 3  ... > >>