• OPEN AN ACCOUNT
Indian Indices
Sensex
83,382.71 -244.98
( -0.29%)
Global Indices
Nasdaq
49,156.99 -56.01
(-0.11%)
Dow Jones
6,945.95 -38.79
(-0.56%)
Hang Seng
53,810.56 -530.67
(-0.98%)
Nikkei 225
10,167.22 29.87
(0.29%)
Forex
USD-INR
90.25 0.03
(0.03%)
EUR-INR
105.19 0.24
(0.23%)
GBP-INR
121.43 0.56
(0.46%)
JPY-INR
0.57 0.00
(-0.55%)

EQUITY - MARKET SCREENER

Gulshan Polyols Ltd
Industry :  Breweries & Distilleries
BSE Code
ISIN Demat
Book Value()
532457
INE255D01024
102.6731604
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GULPOLY
20.53
875.99
EPS(TTM)
Face Value()
Div & Yield %
6.84
1
0.21
 

As on: Jan 15, 2026 10:17 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-01-26 141.80 141.80 139.00 140.45 5531 136 775000.00 83382.71
13-01-26 141.55 145.15 138.95 141.85 6562 224 932064.00 83627.69
12-01-26 150.95 150.95 139.40 142.75 4087 339 578952.00 83878.17
09-01-26 145.70 150.40 144.30 145.70 4254 183 626486.00 83576.24
08-01-26 153.55 155.45 148.30 151.05 12480 452 1900076.00 84180.96
07-01-26 144.50 153.05 144.50 152.45 5059 205 756721.00 84961.14
06-01-26 149.30 149.80 145.30 148.20 5134 251 762337.00 85063.34
05-01-26 139.15 152.00 139.15 149.50 10173 353 1510643.00 85439.62
02-01-26 141.00 144.00 140.05 142.85 2205 70 314199.00 85762.01
01-01-26 143.30 143.30 138.85 140.90 2741 253 381765.00 85188.60
<< < 1 2 3  ... > >>