• OPEN AN ACCOUNT
Indian Indices
Sensex
74,781.76 -120.83
( -0.16%)
Global Indices
Nasdaq
52,596.82 511.72
(0.98%)
Dow Jones
7,678.62 65.92
(0.87%)
Hang Seng
63,979.83 -1,291.12
(-1.98%)
Nikkei 225
10,650.44 41.52
(0.39%)
Forex
USD-INR
95.06 0.32
(0.34%)
EUR-INR
110.60 0.49
(0.45%)
GBP-INR
128.80 0.53
(0.41%)
JPY-INR
0.62 0.00
(0.59%)

EQUITY - MARKET SCREENER

Rappid Valves India Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
93344
INE0MVO01012
95.1345073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAPPID
25.72
166.66
EPS(TTM)
Face Value()
Div & Yield %
12.48
10
0
 

As on: Sep 12, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 140.50 140.50 132.95 136.30 7955 104 1082843.00 74781.76
10-09-26 135.30 141.60 133.55 137.55 7436 140 1020358.00 74902.59
09-09-26 137.10 142.00 129.90 138.10 7358 133 1016043.00 74764.23
08-09-26 141.90 143.00 135.00 138.15 10475 142 1459861.00 75577.58
07-09-26 143.85 143.85 136.00 139.50 9512 166 1330903.00 76132.81
04-09-26 142.00 142.00 137.00 137.55 13865 152 1924407.00 76515.43
03-09-26 137.50 147.90 137.50 141.55 10588 156 1500048.00 76152.86
02-09-26 144.00 144.00 135.00 138.75 8127 158 1149147.00 76570.35
01-09-26 146.40 149.90 141.20 143.95 6554 111 967621.00 76944.28
31-08-26 145.20 148.50 140.25 145.75 8175 164 1181744.00 76957.27
<< < 1 2 3  ... > >>