• OPEN AN ACCOUNT
Indian Indices
Sensex
78,434.60 5.65
( 0.01%)
Global Indices
Nasdaq
54,113.09 913.68
(1.72%)
Dow Jones
7,758.57 137.07
(1.80%)
Hang Seng
66,265.57 2,308.04
(3.61%)
Nikkei 225
10,890.39 32.69
(0.30%)
Forex
USD-INR
95.29 -0.10
(-0.11%)
EUR-INR
109.78 -0.22
(-0.20%)
GBP-INR
128.18 -0.43
(-0.33%)
JPY-INR
0.61 0.00
(0.31%)

EQUITY - MARKET SCREENER

Indian Link Chain Manufacturers Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
504746
INE359D01024
84.953271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
164.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 05, 2026 01:06 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 587.80 617.10 587.80 616.65 3545 161 2182407.00 78428.95
03-08-26 578.00 588.00 570.60 587.80 1245 76 727942.00 78639.03
31-07-26 537.15 560.05 537.15 560.05 989 48 551402.00 78094.64
30-07-26 515.85 533.40 500.55 533.40 1041 71 542589.00 77928.15
29-07-26 508.00 509.50 481.00 508.00 929 78 461500.00 77654.60
28-07-26 490.00 509.00 476.10 491.60 2880 102 1434914.00 76765.92
27-07-26 488.00 529.80 488.00 497.70 2297 139 1147824.00 76835.78
24-07-26 513.50 513.50 513.50 513.50 580 40 297830.00 76059.77
23-07-26 540.50 540.50 540.50 540.50 535 40 289167.00 76391.39
22-07-26 644.00 644.00 568.90 568.90 2077 152 1207330.00 76755.05
<< < 1 2 3  ... > >>