• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Shree Rama Newsprint Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500356
INE278B01020
-5.6010595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAMANEWS
0
464.69
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 08:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 32.13 32.13 30.72 31.16 625 11 19332.00 76570.35
01-09-26 30.10 32.00 30.10 31.50 3710 67 115718.00 76944.28
31-08-26 31.25 33.99 31.24 31.60 2147 29 67776.00 76957.27
28-08-26 32.51 32.51 31.01 31.02 128 4 3974.00 77264.51
27-08-26 31.82 33.70 31.82 32.71 5297 37 174892.00 76933.59
26-08-26 30.60 32.21 30.60 31.52 977 15 30796.00 77472.94
25-08-26 30.79 34.40 30.79 31.70 4807 34 151076.00 77656.09
24-08-26 32.01 32.20 31.11 31.40 257 19 8198.00 77369.11
21-08-26 31.51 32.67 31.38 31.92 1717 39 54961.00 77540.83
20-08-26 32.50 32.85 31.75 31.76 5629 34 180235.00 77537.72
<< < 1 2 3  ... > >>