• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Housing & Urban Development Corporation Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
540530
INE031A01017
109.7817074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HUDCO
10.36
41799.67
EPS(TTM)
Face Value()
Div & Yield %
20.15
10
2.9
 

As on: Jun 22, 2026 12:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 211.25 212.50 207.00 208.80 230951 2978 48579428.00 76802.90
18-06-26 216.75 218.00 211.00 211.70 280202 2566 60113414.00 77409.98
17-06-26 213.60 216.80 213.00 213.60 369715 3922 79340310.00 77155.62
16-06-26 210.60 216.30 209.25 213.05 280970 3139 59959486.00 76808.48
15-06-26 207.55 213.90 207.55 209.35 287573 2479 60689135.00 76264.33
12-06-26 205.05 208.00 202.25 205.35 171281 1721 35087651.00 75527.95
11-06-26 202.80 206.35 199.10 203.00 141024 1554 28435588.00 73832.55
10-06-26 208.65 208.65 202.80 204.95 251013 2980 51557057.00 73983.18
09-06-26 204.90 209.75 204.20 209.10 492235 2963 102424886.00 73918.76
08-06-26 203.75 206.15 200.95 204.35 182247 2557 37169773.00 73524.26
<< < 1 2 3  ... > >>