• OPEN AN ACCOUNT
Indian Indices
Sensex
77,241.91 -231.03
( -0.30%)
Global Indices
Nasdaq
53,487.87 -110.53
(-0.21%)
Dow Jones
7,697.38 -0.90
(-0.01%)
Hang Seng
66,269.23 412.80
(0.63%)
Nikkei 225
10,888.36 2.20
(0.02%)
Forex
USD-INR
95.31 -0.39
(-0.41%)
EUR-INR
111.19 -0.48
(-0.43%)
GBP-INR
129.97 -0.53
(-0.40%)
JPY-INR
0.60 0.00
(-0.54%)

EQUITY - MARKET SCREENER

Tinna Rubber & Infrastructure Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
530475
INE015C01016
162.6996617
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TINNARUBR
29.39
1833.28
EPS(TTM)
Face Value()
Div & Yield %
34.62
10
0.32
 

As on: Aug 27, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-08-26 1028.05 1038.90 1009.15 1017.60 4533 353 4630023.00 77472.94
25-08-26 1020.00 1031.85 1015.90 1023.45 2266 325 2316314.00 77656.09
24-08-26 1020.30 1046.90 1020.00 1027.85 2667 271 2756718.00 77369.11
21-08-26 1009.60 1071.05 971.25 1038.15 2373 213 2443296.00 77540.83
20-08-26 1050.50 1060.85 1040.00 1045.50 2533 275 2656135.00 77537.72
19-08-26 1061.50 1061.50 1038.70 1050.45 3371 362 3533491.00 76909.68
18-08-26 1058.80 1075.00 1030.55 1065.35 7354 500 7674048.00 77235.46
17-08-26 1067.65 1089.45 1023.95 1030.90 6679 528 6997336.00 77728.16
14-08-26 1101.45 1106.25 1083.00 1088.75 2749 292 3003589.00 78009.25
13-08-26 1088.10 1121.00 1074.25 1108.75 6215 466 6818269.00 78079.96
<< < 1 2 3  ... > >>