• OPEN AN ACCOUNT
Indian Indices
Sensex
74,240.25 -489.02
( -0.65%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Abhinav Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
532057
INE516F01016
118.7742252
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
40.5
112.18
EPS(TTM)
Face Value()
Div & Yield %
4
10
0
 

As on: Oct 19, 2026 11:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 165.00 165.00 152.00 162.00 33 8 5093.00 74729.27
15-10-26 164.90 164.90 155.10 160.00 153 10 24084.00 74315.61
14-10-26 164.85 164.85 158.40 163.20 111 9 17963.00 72781.89
13-10-26 158.75 165.00 158.75 164.85 193 9 31710.00 73033.78
12-10-26 161.40 164.95 158.75 158.75 22 5 3546.00 71924.68
09-10-26 161.40 161.40 153.20 158.00 813 15 129265.00 72472.33
08-10-26 153.75 153.75 139.15 153.75 4816 37 740013.00 71593.24
07-10-26 152.15 152.15 138.00 146.45 822 28 123239.00 72638.70
06-10-26 150.30 150.30 136.00 144.95 155 17 21472.00 73067.81
05-10-26 151.10 151.10 137.00 143.15 126 18 18372.00 72382.47
<< < 1 2 3  ... > >>