• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

Supra Pacific Financial Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540168
INE268T01015
23.9132336
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.57
164.03
EPS(TTM)
Face Value()
Div & Yield %
1.9
10
0.6
 

As on: Aug 19, 2026 04:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 33.90 33.92 33.00 33.38 53054 579 1765649.00 77235.46
17-08-26 33.52 33.94 33.21 33.38 8431 419 281961.00 77728.16
14-08-26 33.88 34.00 33.01 33.84 39498 436 1329229.00 78009.25
13-08-26 33.94 34.00 33.01 33.46 48035 333 1622646.00 78079.96
12-08-26 33.87 34.00 33.49 33.98 40486 593 1370026.00 77966.35
11-08-26 33.79 33.79 33.00 33.45 29946 565 1004283.00 78154.25
10-08-26 33.93 33.94 33.06 33.58 28445 580 954685.00 78542.44
07-08-26 33.99 34.00 33.51 33.97 25783 495 874351.00 78499.17
06-08-26 34.30 34.30 33.30 33.87 52156 549 1759787.00 78954.76
05-08-26 33.94 33.94 32.30 33.90 37807 508 1260530.00 78581.00
<< < 1 2 3  ... > >>