• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,542.79 -57.58
(-0.54%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

GPT Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533761
INE390G01014
45.9264303
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GPTINFRA
15.22
1471.52
EPS(TTM)
Face Value()
Div & Yield %
7.65
10
0
 

As on: Jul 21, 2026 01:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-07-26 115.75 117.70 115.25 116.90 4925 155 574405.00 77708.52
17-07-26 118.95 118.95 113.15 116.45 16935 267 1961811.00 78151.45
16-07-26 120.95 121.70 118.45 118.95 5193 215 619900.00 77186.87
15-07-26 119.50 121.50 119.20 120.25 7602 240 916447.00 77185.43
14-07-26 122.40 122.40 119.05 119.60 14431 216 1731153.00 77054.94
13-07-26 123.30 124.15 122.05 122.55 10217 247 1258156.00 77616.40
10-07-26 124.05 127.00 123.00 124.60 18129 545 2267321.00 77569.39
09-07-26 122.95 125.50 122.50 123.95 6853 177 850527.00 76741.82
08-07-26 125.00 127.85 121.45 122.95 20017 321 2479026.00 76503.60
07-07-26 126.80 127.00 124.00 124.95 14144 300 1769324.00 78180.72
<< < 1 2 3  ... > >>