• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Kirloskar Electric Company Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
533193
INE134B01017
19.9286189
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KECL
47.76
777.04
EPS(TTM)
Face Value()
Div & Yield %
2.45
10
0
 

As on: May 30, 2026 10:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 117.00 117.00 117.00 117.00 8015 60 937755.00 74775.74
27-05-26 117.40 124.90 117.40 119.35 19097 161 2287016.00 75867.80
26-05-26 125.90 129.85 122.00 123.50 17519 191 2223231.00 76009.70
25-05-26 120.00 125.80 114.30 125.80 43035 224 5343010.00 76488.96
22-05-26 117.50 119.85 117.50 119.85 21408 106 2562157.00 75415.35
21-05-26 111.60 114.15 109.90 114.15 7458 84 844179.00 75183.36
20-05-26 107.30 110.95 107.30 108.75 3879 63 421411.00 75318.39
19-05-26 109.05 111.85 107.95 109.80 4749 76 523095.00 75200.85
18-05-26 114.10 114.10 109.40 110.15 5900 103 651329.00 75315.04
15-05-26 117.00 120.00 114.10 115.05 5251 68 613849.00 75237.99
<< < 1 2 3  ... > >>