• OPEN AN ACCOUNT
Indian Indices
Sensex
72,382.47 472.77
( 0.66%)
Global Indices
Nasdaq
51,190.24 242.68
(0.48%)
Dow Jones
7,742.36 54.91
(0.71%)
Hang Seng
69,916.07 1,606.61
(2.35%)
Nikkei 225
10,455.36 27.09
(0.26%)
Forex
USD-INR
96.17 0.25
(0.26%)
EUR-INR
108.49 -0.30
(-0.28%)
GBP-INR
127.16 -0.03
(-0.02%)
JPY-INR
0.61 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Hindustan Petroleum Corporation Ltd
Industry :  Refineries
BSE Code
ISIN Demat
Book Value()
500104
INE094A01015
281.2579623
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HINDPETRO
57.57
73622.66
EPS(TTM)
Face Value()
Div & Yield %
6.01
10
7.01
 

As on: Oct 05, 2026 08:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-10-26 37.33 37.33 35.30 35.30 270 8 9658.00 72382.47
01-10-26 37.15 37.15 37.09 37.15 161 10 5975.00 71909.70
30-09-26 34.86 35.49 33.36 35.49 48 8 1660.00 72480.29
29-09-26 34.91 34.91 34.86 34.89 1101 5 38409.00 72529.07
28-09-26 33.35 33.35 33.25 33.25 531 6 17665.00 72771.72
24-09-26 36.24 36.24 34.99 34.99 11 2 386.00 73580.54
23-09-26 36.24 36.24 36.24 36.24 101 2 3660.00 74828.25
21-09-26 37.17 37.17 35.15 36.24 116 3 4108.00 74858.99
17-09-26 36.94 37.00 36.89 36.99 194 10 7163.00 74314.59
16-09-26 36.74 36.74 36.74 36.74 3 1 110.00 74336.45
<< < 1 2 3  ... > >>