• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

International Travel House Ltd
Industry :  Travel Agencies
BSE Code
ISIN Demat
Book Value()
500213
INE262B01016
224.2973294
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INTLTRAVHS
11.51
248.43
EPS(TTM)
Face Value()
Div & Yield %
27
10
1.77
 

As on: Jul 24, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 314.55 314.60 310.15 310.75 1961 30 615819.00 76391.39
22-07-26 315.05 320.00 311.50 314.60 1090 49 342754.00 76755.05
21-07-26 321.00 324.55 311.05 318.10 2981 111 951102.00 77470.11
20-07-26 316.05 334.95 316.05 327.70 2592 71 847980.00 77708.52
17-07-26 321.25 325.00 317.10 317.60 1055 51 336545.00 78151.45
16-07-26 323.80 323.80 318.25 321.30 1643 55 528260.00 77186.87
15-07-26 318.80 323.75 318.10 318.55 1244 48 397968.00 77185.43
14-07-26 320.00 320.05 310.55 315.70 6633 142 2094748.00 77054.94
13-07-26 325.00 325.00 310.20 319.15 3361 213 1063440.00 77616.40
10-07-26 321.25 345.00 321.25 330.90 9025 347 2985763.00 77569.39
<< < 1 2 3  ... > >>