• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,922.64 443.97
( 0.58%)
Global Indices
Nasdaq
52,333.78 -6.42
(-0.01%)
Dow Jones
7,505.37 -14.99
(-0.20%)
Hang Seng
70,577.01 514.69
(0.73%)
Nikkei 225
10,484.10 -13.02
(-0.12%)
Forex
USD-INR
94.49 0.37
(0.39%)
EUR-INR
107.78 0.64
(0.60%)
GBP-INR
125.01 0.85
(0.69%)
JPY-INR
0.58 0.00
(0.33%)

EQUITY - MARKET SCREENER

Vishal Fabrics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
538598
INE755Q01025
25.7685471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISHAL
15.55
500.42
EPS(TTM)
Face Value()
Div & Yield %
1.3
5
0
 

As on: Jul 02, 2026 08:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-26 20.34 20.34 19.85 20.21 34824 227 701644.00 76922.64
30-06-26 20.61 20.61 19.82 20.02 73070 298 1470855.00 76478.67
29-06-26 20.35 21.10 20.00 20.12 110042 413 2237194.00 76728.37
25-06-26 20.11 21.20 20.11 20.60 60650 255 1252905.00 77100.47
24-06-26 20.40 20.50 20.01 20.36 29800 183 605201.00 76991.22
23-06-26 20.69 20.69 20.26 20.38 37221 178 763476.00 76200.68
22-06-26 20.69 20.70 20.11 20.54 61317 264 1250520.00 77094.07
19-06-26 20.44 20.55 20.03 20.28 53165 302 1079288.00 76802.90
18-06-26 20.70 20.70 20.13 20.21 96020 375 1954104.00 77409.98
17-06-26 20.27 20.69 19.80 20.49 45834 282 932747.00 77155.62
<< < 1 2 3  ... > >>