• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,375.86 -487.85
( -0.63%)
Global Indices
Nasdaq
47,431.94 -295.58
(-0.62%)
Dow Jones
6,795.43 -7.05
(-0.10%)
Hang Seng
55,018.23 769.84
(1.42%)
Nikkei 225
10,315.38 -96.86
(-0.93%)
Forex
USD-INR
91.90 -0.24
(-0.26%)
EUR-INR
106.87 0.29
(0.27%)
GBP-INR
123.51 0.42
(0.34%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

Jupiter Infomedia Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
534623
INE524N01014
9.4835329
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
49.48
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 12, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-03-26 49.35 50.54 48.73 49.38 5522 72 274707.00 76863.71
10-03-26 49.99 51.40 47.17 49.98 650693 137 32504408.00 78205.98
09-03-26 45.85 50.10 43.32 49.87 1000654 206 49837284.00 77566.16
06-03-26 46.60 49.90 44.46 48.13 29777 129 1416295.00 78918.90
05-03-26 42.89 46.00 40.00 45.99 30739 118 1373748.00 80015.90
04-03-26 38.70 43.45 38.70 41.82 3725 42 151545.00 79116.19
02-03-26 40.60 42.97 39.70 41.31 6272 41 259287.00 80238.85
27-02-26 44.98 44.98 42.20 42.20 5171 36 223881.00 81287.19
26-02-26 43.75 43.75 43.00 43.00 6023 19 259411.00 82248.61
25-02-26 42.48 43.96 41.31 43.75 4428 35 190259.00 82276.07
<< < 1 2 3  ... > >>