• OPEN AN ACCOUNT
Indian Indices
Sensex
80,015.90 899.71
( 1.14%)
Global Indices
Nasdaq
48,766.17 243.89
(0.50%)
Dow Jones
6,891.51 53.88
(0.79%)
Hang Seng
55,141.42 895.88
(1.65%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
91.96 0.48
(0.52%)
EUR-INR
106.94 -0.34
(-0.32%)
GBP-INR
122.70 0.09
(0.07%)
JPY-INR
0.58 0.00
(0.18%)

EQUITY - MARKET SCREENER

Interglobe Aviation Ltd
Industry :  Transport - Airlines
BSE Code
ISIN Demat
Book Value()
539448
INE646L01027
220.0499529
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIGO
37.47
169827.4
EPS(TTM)
Face Value()
Div & Yield %
117.24
10
0.23
 

As on: Mar 06, 2026 12:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 448.85 455.95 439.70 453.75 10033 291 4520876.00 80015.90
04-03-26 436.50 442.75 429.50 437.35 16918 468 7395499.00 79116.19
02-03-26 456.00 456.95 436.00 439.70 13008 428 5833335.00 80238.85
27-02-26 460.05 464.00 455.50 457.65 8041 265 3705870.00 81287.19
26-02-26 464.95 470.00 456.70 458.60 8997 247 4169448.00 82248.61
25-02-26 465.50 465.50 457.50 460.00 13337 133 6143110.00 82276.07
24-02-26 468.25 470.00 462.45 464.95 8063 145 3757642.00 82225.92
23-02-26 469.80 474.00 465.00 468.45 10870 196 5112777.00 83294.66
20-02-26 468.00 469.95 456.95 459.05 14195 173 6529926.00 82814.71
19-02-26 470.05 470.75 464.00 466.00 3876 60 1809951.00 82498.14
<< < 1 2 3  ... > >>