• OPEN AN ACCOUNT
Indian Indices
Sensex
76,132.81 -382.62
( -0.50%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
66,225.50 1,204.56
(1.85%)
Nikkei 225
10,817.95 -13.14
(-0.12%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Magna Electro Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
517449
INE437D01010
342.6184801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
38.76
602.44
EPS(TTM)
Face Value()
Div & Yield %
36.73
10
0.35
 

As on: Sep 08, 2026 02:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-09-26 1450.00 1465.00 1400.20 1427.60 1547 94 2220635.00 76132.81
04-09-26 1396.60 1440.00 1385.00 1423.50 1210 86 1719335.00 76515.43
03-09-26 1310.00 1410.00 1310.00 1396.60 3864 149 5355926.00 76152.86
02-09-26 1299.25 1364.40 1275.00 1287.95 2364 108 3111635.00 76570.35
01-09-26 1243.95 1322.90 1220.00 1299.25 3197 135 4023009.00 76944.28
31-08-26 1233.00 1249.90 1208.00 1225.80 2083 119 2538967.00 76957.27
28-08-26 1270.00 1274.00 1224.00 1242.20 1737 116 2171886.00 77264.51
27-08-26 1278.20 1313.00 1265.00 1285.00 1149 70 1482114.00 76933.59
26-08-26 1355.60 1355.60 1261.50 1284.15 6257 357 8136238.00 77472.94
25-08-26 1387.30 1395.50 1361.00 1380.10 989 54 1362002.00 77656.09
<< < 1 2 3  ... > >>