• OPEN AN ACCOUNT
Indian Indices
Sensex
78,499.17 -455.59
( -0.58%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
65,597.55 -85.71
(-0.13%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Mafatlal Industries Ltd
Industry :  Diversified - Large
BSE Code
ISIN Demat
Book Value()
500264
INE270B01035
107.0860687
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MAFATIND
10.28
954.21
EPS(TTM)
Face Value()
Div & Yield %
12.86
2
1.7
 

As on: Aug 08, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 134.60 137.95 131.20 132.20 34986 536 4682126.00 78499.17
06-08-26 134.05 134.90 132.00 132.90 4626 118 618306.00 78954.76
05-08-26 133.30 134.65 133.00 134.25 8862 162 1184944.00 78581.00
04-08-26 135.05 135.70 132.10 132.60 7092 236 947871.00 78428.95
03-08-26 134.20 137.00 132.30 134.20 7703 179 1042555.00 78639.03
31-07-26 133.85 135.65 133.55 134.15 3369 126 453218.00 78094.64
30-07-26 135.00 136.00 133.10 133.85 10061 271 1354950.00 77928.15
29-07-26 135.60 135.60 133.45 134.85 2000 57 269108.00 77654.60
28-07-26 134.75 135.75 132.00 132.60 5322 125 711520.00 76765.92
27-07-26 134.05 135.25 133.65 134.80 10111 201 1360166.00 76835.78
<< < 1 2 3  ... > >>