• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Saregama India Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532163
INE979A01025
81.9910809
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAREGAMA
41.45
9173.88
EPS(TTM)
Face Value()
Div & Yield %
11.48
1
0
 

As on: Jun 08, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 455.75 478.80 454.80 475.80 201954 4123 94908230.00 74243.34
04-06-26 458.00 466.45 451.50 452.85 60833 1351 27880699.00 74360.01
03-06-26 458.70 469.45 443.15 463.45 58033 1430 26415711.00 74346.17
02-06-26 458.80 463.15 444.70 456.80 224119 3843 101475738.00 74649.84
01-06-26 440.55 477.65 438.35 458.45 941657 15610 429976754.00 74267.34
29-05-26 423.20 427.75 412.00 424.70 99285 1976 41852813.00 74775.74
27-05-26 397.25 426.60 395.50 416.80 214787 3229 88616612.00 75867.80
26-05-26 390.25 406.30 390.25 396.40 40427 940 16177094.00 76009.70
25-05-26 405.55 408.85 395.85 398.95 73666 1155 29628138.00 76488.96
22-05-26 405.00 415.00 398.00 402.70 89180 1584 36147339.00 75415.35
<< < 1 2 3  ... > >>