• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,757.60 -103.39
(-0.19%)
Dow Jones
7,807.18 -12.81
(-0.16%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,753.31 -19.36
(-0.18%)
Forex
USD-INR
95.39 0.02
(0.02%)
EUR-INR
109.98 -0.03
(-0.03%)
GBP-INR
128.68 -0.13
(-0.10%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01036
135.913981
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
26.32
390931.67
EPS(TTM)
Face Value()
Div & Yield %
14.93
1
0.17
 

As on: Aug 16, 2026 02:09 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 392.65 394.20 389.80 393.00 215976 3896 84702515.00 78009.25
13-08-26 389.85 394.00 388.35 394.00 1011422 16928 396050245.00 78079.96
12-08-26 392.00 394.40 387.65 392.25 159485 3034 62355642.00 77966.35
11-08-26 392.40 392.40 388.25 392.10 583165 3056 227364087.00 78154.25
10-08-26 387.55 392.85 386.65 392.40 442068 3513 172342320.00 78542.44
07-08-26 393.85 394.65 387.65 392.00 491213 5051 191533598.00 78499.17
06-08-26 397.95 398.40 393.60 394.00 494997 6680 196168070.00 78954.76
05-08-26 396.95 398.00 394.40 398.00 399403 7102 158506055.00 78581.00
04-08-26 395.00 398.35 392.25 393.00 532465 2018 209464550.00 78428.95
03-08-26 394.50 394.85 390.95 393.20 1777317 6659 697687399.00 78639.03
<< < 1 2 3  ... > >>