• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Barak Valley Cements Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532916
INE139I01011
52.450361
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BVCL
18.47
91.68
EPS(TTM)
Face Value()
Div & Yield %
2.24
10
0
 

As on: Jun 27, 2026 04:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 42.45 42.89 41.29 41.37 846 25 35949.00 77100.47
24-06-26 42.92 42.92 42.00 42.12 311 13 13142.00 76991.22
23-06-26 42.82 43.95 42.82 42.92 4438 28 193387.00 76200.68
22-06-26 41.09 41.99 41.09 41.22 3180 32 131873.00 77094.07
19-06-26 41.10 42.20 40.50 42.17 797 45 32588.00 76802.90
18-06-26 42.37 43.18 40.95 41.13 1878 34 79462.00 77409.98
17-06-26 41.91 44.00 41.68 42.37 6273 43 272843.00 77155.62
16-06-26 41.92 43.20 41.03 41.95 865 14 36588.00 76808.48
15-06-26 41.62 43.77 41.62 43.77 1502 6 65415.00 76264.33
12-06-26 42.80 42.80 39.97 40.00 60 7 2456.00 75527.95
<< < 1 2 3  ... > >>