• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,597.06 -583.66
( -0.75%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
14.9459179
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
26.43
329.53
EPS(TTM)
Face Value()
Div & Yield %
2.42
5
0
 

As on: Jul 08, 2026 12:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 64.58 65.21 63.50 63.95 5431 135 348664.00 78180.72
06-07-26 65.22 65.75 64.65 64.90 8312 38 539915.00 78285.07
03-07-26 63.99 66.25 63.99 64.92 3744 47 244962.00 77763.91
02-07-26 63.56 64.37 63.56 63.99 2574 51 164668.00 77502.12
01-07-26 64.37 65.74 63.32 63.91 2985 71 192324.00 76922.64
30-06-26 66.25 66.25 63.30 63.70 2025 83 130065.00 76478.67
29-06-26 65.75 66.75 64.61 65.08 8887 65 578095.00 76728.37
25-06-26 68.44 68.44 65.50 65.62 9174 139 607729.00 77100.47
24-06-26 68.59 69.01 68.00 68.00 2053 36 140056.00 76991.22
23-06-26 68.99 70.99 68.34 68.50 2269 90 156397.00 76200.68
<< < 1 2 3  ... > >>