• OPEN AN ACCOUNT
Indian Indices
Nifty
25,082.30 -67.55
(-0.27%)
Sensex
82,253.46 -247.01
( -0.30%)
Bank Nifty
56,765.35 10.65
( 0.02%)
Nifty IT
37,273.70 -419.55
( -1.11%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,468.95 -100.73
(-0.25%)
Nikkei 225
8,998.06 56.94
(0.64%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Kewal Kiran Clothing Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
532732
INE401H01017
132.6040944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KKCL
24.3
3423.9
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
0.36
 

As on: Jul 15, 2025 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-25 558.45 559.00 542.30 548.95 1692 197 929060.00 82253.46
11-07-25 569.30 572.20 553.00 555.60 6168 368 3443502.00 82500.47
10-07-25 570.05 575.00 565.95 570.65 3081 278 1759310.00 83190.28
09-07-25 567.15 579.50 565.60 566.80 3727 285 2130681.00 83536.08
08-07-25 570.65 578.35 560.20 563.95 4222 247 2402335.00 83712.51
07-07-25 570.65 586.00 569.15 571.00 5740 444 3310649.00 83442.50
04-07-25 570.25 582.75 566.55 579.05 3388 309 1942387.00 83432.89
03-07-25 545.05 580.70 545.05 577.05 22887 1231 13081087.00 83239.47
02-07-25 524.70 563.50 520.05 549.40 21130 1772 11593603.00 83409.69
01-07-25 516.00 529.15 510.00 524.50 6296 657 3278883.00 83697.29
<< < 1 2 3  ... > >>