• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.52 -4.57
(-0.05%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Valor Estate Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
533160
INE879I01012
84.7960823
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DBREALTY
0
6260.16
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Dec 10, 2025 02:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 116.15 119.65 111.60 117.30 333032 1681 39128207.00 84666.28
08-12-25 120.05 120.40 114.60 116.10 57568 963 6705690.00 85102.69
05-12-25 122.90 122.90 119.95 120.40 43730 649 5307526.00 85712.37
04-12-25 126.50 126.80 121.75 122.05 102709 1258 12664821.00 85265.32
03-12-25 127.95 128.05 124.60 126.55 92143 741 11599098.00 85106.81
02-12-25 126.80 130.55 126.40 126.85 90123 1064 11521552.00 85138.27
01-12-25 133.75 134.45 129.60 129.95 44460 695 5880796.00 85641.90
28-11-25 134.90 134.90 131.60 131.80 45242 902 6016169.00 85706.67
27-11-25 135.55 137.75 134.35 135.20 35425 569 4816176.00 85720.38
26-11-25 134.50 137.00 133.50 135.75 61247 747 8292887.00 85609.51
<< < 1 2 3  ... > >>