• OPEN AN ACCOUNT
Indian Indices
Sensex
85,524.84 -42.64
( -0.05%)
Global Indices
Nasdaq
48,460.34 76.65
(0.16%)
Dow Jones
6,930.02 30.53
(0.44%)
Hang Seng
50,367.86 -34.53
(-0.07%)
Nikkei 225
9,896.28 30.31
(0.31%)
Forex
USD-INR
89.57 -0.68
(-0.75%)
EUR-INR
104.88 -0.99
(-0.94%)
GBP-INR
119.79 -0.93
(-0.77%)
JPY-INR
0.57 -0.01
(-2.03%)

EQUITY - MARKET SCREENER

Usha Martin Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
517146
INE228A01035
52.1695508
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
USHAMART
43.63
14106.5
EPS(TTM)
Face Value()
Div & Yield %
10.61
1
0.65
 

As on: Dec 24, 2025 08:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-12-25 451.05 465.75 449.70 462.90 55244 1043 25486425.00 85524.84
22-12-25 452.40 457.05 448.00 451.80 8664 377 3919144.00 85567.48
19-12-25 448.00 453.40 439.50 451.70 23304 793 10385362.00 84929.36
18-12-25 454.60 463.00 446.05 447.95 19387 651 8741374.00 84481.81
17-12-25 455.50 457.25 452.95 453.95 25939 493 11793691.00 84559.65
16-12-25 463.00 463.20 451.40 455.35 17902 823 8145231.00 84679.86
15-12-25 441.10 463.00 441.10 461.25 39321 1372 17931498.00 85213.36
12-12-25 430.10 444.55 430.10 440.45 325321 5089 140881042.00 85267.66
11-12-25 429.40 431.80 423.00 429.05 21811 972 9308547.00 84818.13
10-12-25 427.25 435.20 420.25 431.70 35762 1325 15313186.00 84391.27
<< < 1 2 3  ... > >>