• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,596.42 888.35
(1.75%)
Dow Jones
7,607.58 32.90
(0.43%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.72 0.48
(0.51%)
EUR-INR
111.14 0.31
(0.28%)
GBP-INR
128.64 0.40
(0.31%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Deccan Health Care Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
542248
INE452W01019
44.5344775
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.58
31.26
EPS(TTM)
Face Value()
Div & Yield %
0.93
10
0
 

As on: Jun 06, 2026 01:17 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 12.98 12.98 12.20 12.50 8412 29 105203.00 74243.34
04-06-26 13.40 13.40 12.42 12.63 27239 124 341347.00 74360.01
03-06-26 13.45 13.45 12.56 13.07 3542 35 45913.00 74346.17
02-06-26 12.85 13.20 12.24 12.89 7690 39 99274.00 74649.84
01-06-26 13.15 13.15 12.51 12.62 7047 43 89239.00 74267.34
29-05-26 13.00 13.20 12.36 12.85 13392 144 173331.00 74775.74
27-05-26 11.95 12.78 11.58 12.78 99241 163 1232985.00 75867.80
26-05-26 12.69 12.69 11.91 12.18 17925 49 215966.00 76009.70
25-05-26 12.79 12.79 12.40 12.44 14026 58 175100.00 76488.96
22-05-26 13.07 13.37 12.86 13.05 6717 46 87473.00 75415.35
<< < 1 2 3  ... > >>