• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,357.71 -41.99
(-0.40%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Adcon Capital Services Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
539506
INE805Q01028
0.9515994
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.69
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 20, 2026 07:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-06-26 0.70 0.72 0.67 0.69 1245309 296 863526.00 76802.90
18-06-26 0.63 0.72 0.63 0.70 1897603 420 1306825.00 77409.98
17-06-26 0.77 0.77 0.64 0.66 2632277 657 1854401.00 77155.62
16-06-26 0.65 0.69 0.64 0.69 5809826 889 3966172.00 76808.48
15-06-26 0.52 0.58 0.50 0.58 1777347 262 1012025.00 76264.33
12-06-26 0.50 0.50 0.48 0.49 243645 146 119799.00 75527.95
11-06-26 0.50 0.51 0.48 0.50 446200 172 221780.00 73832.55
10-06-26 0.50 0.51 0.49 0.51 381095 126 192192.00 73983.18
09-06-26 0.50 0.52 0.49 0.50 196455 167 99144.00 73918.76
08-06-26 0.51 0.52 0.50 0.50 131050 176 66398.00 73524.26
<< < 1 2 3  ... > >>