• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

EPL Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500135
INE255A01020
36.8613224
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPL
24.04
7607.07
EPS(TTM)
Face Value()
Div & Yield %
9.88
2
1.05
 

As on: Jul 12, 2026 06:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 242.05 242.05 236.80 237.50 9602 224 2292861.00 77569.39
09-07-26 235.25 242.65 234.55 239.45 27861 554 6676390.00 76741.82
08-07-26 244.05 245.15 232.80 233.85 85303 1333 20424338.00 76503.60
07-07-26 242.00 246.65 240.10 245.45 55965 921 13605785.00 78180.72
06-07-26 239.95 243.90 235.35 241.40 63093 1055 15058145.00 78285.07
03-07-26 230.60 239.90 229.45 237.25 106041 1650 25138044.00 77763.91
02-07-26 229.90 235.70 226.05 230.90 31664 606 7340397.00 77502.12
01-07-26 228.05 231.25 226.00 227.40 14505 418 3328226.00 76922.64
30-06-26 225.00 227.20 223.30 224.65 6120 197 1377550.00 76478.67
29-06-26 229.00 230.75 225.00 225.55 33441 437 7577003.00 76728.37
<< < 1 2 3  ... > >>