• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Shree Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
538975
INE397C01026
0.1172932
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
20
15.96
EPS(TTM)
Face Value()
Div & Yield %
0.01
1
0
 

As on: Feb 22, 2026 03:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 0.21 0.21 0.20 0.20 1142688 184 232517.00 82814.71
19-02-26 0.21 0.21 0.20 0.20 323862 112 65414.00 82498.14
18-02-26 0.21 0.21 0.20 0.21 549178 144 111986.00 83734.25
17-02-26 0.20 0.21 0.20 0.21 627047 133 128945.00 83450.96
16-02-26 0.21 0.21 0.20 0.21 1173051 193 239759.00 83277.15
13-02-26 0.22 0.22 0.21 0.21 1064912 237 224624.00 82626.76
12-02-26 0.22 0.22 0.21 0.22 1629628 199 351121.00 83674.92
11-02-26 0.21 0.22 0.21 0.22 1125733 181 243202.00 84233.64
10-02-26 0.22 0.22 0.21 0.21 662359 172 141814.00 84273.92
09-02-26 0.22 0.22 0.21 0.22 420324 190 90672.00 84065.75
<< < 1 2 3  ... > >>