• OPEN AN ACCOUNT
Indian Indices
Nifty
25,960.55 -225.90
(-0.86%)
Sensex
85,102.69 -609.68
( -0.71%)
Bank Nifty
59,238.55 -538.65
( -0.90%)
Nifty IT
38,590.70 -112.95
( -0.29%)
Global Indices
Nasdaq
47,981.01 109.07
(0.23%)
Dow Jones
6,892.33 14.21
(0.21%)
Hang Seng
50,472.24 -19.63
(-0.04%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.99 -0.14
(-0.16%)
EUR-INR
104.92 -0.11
(-0.11%)
GBP-INR
120.05 0.29
(0.24%)
JPY-INR
0.58 0.00
(0.11%)

EQUITY - MARKET SCREENER

Mirza International Ltd
Industry :  Leather / Leather Products
BSE Code
ISIN Demat
Book Value()
526642
INE771A01026
34.7585945
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MIRZAINT
0
552.81
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Dec 09, 2025 12:25 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-12-25 39.60 41.31 39.21 39.98 30831 254 1238289.00 85102.69
05-12-25 39.93 40.60 39.72 40.00 8686 105 347051.00 85712.37
04-12-25 40.44 40.61 39.85 40.34 8829 95 355123.00 85265.32
03-12-25 40.00 40.80 39.35 40.59 20884 164 836226.00 85106.81
02-12-25 39.50 41.00 39.50 40.06 17793 132 716235.00 85138.27
01-12-25 37.85 40.43 37.85 40.33 26525 218 1051613.00 85641.90
28-11-25 39.24 39.26 38.55 38.55 4874 91 189580.00 85706.67
27-11-25 39.84 40.50 38.97 39.44 10409 202 413323.00 85720.38
26-11-25 40.40 41.35 39.63 40.16 22136 431 895079.00 85609.51
25-11-25 38.80 40.20 38.47 40.07 22636 274 891717.00 84587.01
<< < 1 2 3  ... > >>