• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,755.05 -715.06
( -0.92%)
Global Indices
Nasdaq
52,245.67 385.41
(0.74%)
Dow Jones
7,529.66 65.38
(0.88%)
Hang Seng
66,164.55 -67.64
(-0.10%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.43 0.01
(0.01%)
EUR-INR
110.17 -0.09
(-0.08%)
GBP-INR
129.67 0.03
(0.02%)
JPY-INR
0.59 0.00
(0.01%)

EQUITY - MARKET SCREENER

Best Eastern Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
508664
INE553F01035
1.0296736
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
28.14
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jul 23, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 16.51 17.49 16.50 16.70 8671 30 145247.00 76755.05
21-07-26 16.70 17.75 16.17 17.07 84015 135 1440231.00 77470.11
20-07-26 17.65 19.24 16.55 16.70 32096 78 552821.00 77708.52
17-07-26 17.90 18.90 16.62 17.67 24193 144 425749.00 78151.45
16-07-26 17.01 18.43 16.12 17.91 122497 318 2124651.00 77186.87
15-07-26 14.00 16.90 13.52 16.88 175825 419 2817889.00 77185.43
14-07-26 13.38 14.89 12.45 14.09 122673 269 1662602.00 77054.94
13-07-26 11.16 13.39 10.60 13.39 145226 232 1915617.00 77616.40
10-07-26 11.00 11.20 10.55 11.16 1725 23 18691.00 77569.39
09-07-26 11.30 11.30 10.31 10.93 520 33 5554.00 76741.82
<< < 1 2 3  ... > >>