• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,991.22 790.54
( 1.04%)
Global Indices
Nasdaq
51,704.04 -29.67
(-0.06%)
Dow Jones
7,389.07 -104.72
(-1.40%)
Hang Seng
69,343.30 -445.08
(-0.64%)
Nikkei 225
10,453.87 25.02
(0.24%)
Forex
USD-INR
94.53 0.21
(0.22%)
EUR-INR
108.18 0.03
(0.03%)
GBP-INR
125.09 0.39
(0.31%)
JPY-INR
0.58 0.00
(0.06%)

EQUITY - MARKET SCREENER

Containe Technologies Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543606
INE0M8901010
33.119817
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
15.08
15.39
EPS(TTM)
Face Value()
Div & Yield %
1.46
10
0
 

As on: Jun 25, 2026 03:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-06-26 23.10 23.10 21.01 21.01 3000 3 65120.00 76991.22
23-06-26 23.20 23.80 22.01 22.01 7000 7 160330.00 76200.68
22-06-26 22.69 22.69 22.45 22.69 7000 7 158290.00 77094.07
19-06-26 23.70 23.79 21.62 21.63 10000 10 224450.00 76802.90
18-06-26 22.72 22.72 22.72 22.72 2000 2 45440.00 77409.98
17-06-26 21.71 22.54 21.53 22.20 8000 7 175130.00 77155.62
16-06-26 21.49 21.53 21.49 21.53 3000 3 64520.00 76808.48
15-06-26 20.00 21.18 19.22 20.51 9000 7 186010.00 76264.33
12-06-26 20.14 21.80 20.14 20.18 11000 9 223680.00 75527.95
11-06-26 20.91 21.30 20.91 21.20 14000 12 295200.00 73832.55
<< < 1 2 3  ... > >>