• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

Adani Green Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
541450
INE364U01010
90.3982012
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ADANIGREEN
327.66
223983.01
EPS(TTM)
Face Value()
Div & Yield %
4.15
10
0
 

As on: Aug 13, 2026 05:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 1372.00 1372.05 1315.85 1334.00 176982 6767 236685151.00 77966.35
11-08-26 1411.05 1416.90 1355.00 1359.80 227893 8806 313421843.00 78154.25
10-08-26 1383.50 1383.50 1356.75 1370.00 65319 2482 89328498.00 78542.44
07-08-26 1372.00 1389.50 1366.00 1370.00 69189 3888 95222862.00 78499.17
06-08-26 1384.80 1384.85 1370.00 1373.50 77447 3833 106628891.00 78954.76
05-08-26 1399.00 1405.40 1370.10 1380.00 134970 5343 186853721.00 78581.00
04-08-26 1400.00 1416.40 1382.85 1385.00 106470 5106 149508689.00 78428.95
03-08-26 1389.00 1427.45 1388.80 1393.80 123493 6693 174022800.00 78639.03
31-07-26 1360.60 1397.00 1353.35 1382.90 145686 5451 200258427.00 78094.64
30-07-26 1373.40 1373.40 1350.10 1358.70 1956267 6581 2664562684.00 77928.15
<< < 1 2 3  ... > >>