• OPEN AN ACCOUNT
Indian Indices
Nifty
26,033.75 47.75
(0.18%)
Sensex
85,265.32 158.51
( 0.19%)
Bank Nifty
59,288.70 -59.55
( -0.10%)
Nifty IT
38,360.25 535.00
( 1.41%)
Global Indices
Nasdaq
47,916.06 420.60
(0.89%)
Dow Jones
6,872.48 22.11
(0.32%)
Hang Seng
50,935.81 1,071.13
(2.15%)
Nikkei 225
9,708.56 6.76
(0.07%)
Forex
USD-INR
89.86 0.31
(0.35%)
EUR-INR
104.33 0.34
(0.33%)
GBP-INR
118.66 0.22
(0.18%)
JPY-INR
0.58 0.00
(0.04%)

EQUITY - MARKET SCREENER

Alan Scott Enterprises Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
539115
INE273F01022
25.8545821
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
150.02
187.85
EPS(TTM)
Face Value()
Div & Yield %
2.19
10
0
 

As on: Dec 04, 2025 09:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-12-25 328.00 328.00 322.00 328.00 3671 16 1202885.00 85265.32
03-12-25 335.00 335.00 328.55 328.55 1421 18 471275.00 85106.81
02-12-25 322.55 335.10 322.55 335.10 8449 48 2766328.00 85138.27
01-12-25 329.10 329.10 329.10 329.10 717 32 235964.00 85641.90
28-11-25 335.80 335.80 324.75 335.80 16649 125 5583859.00 85706.67
27-11-25 299.80 321.00 293.05 319.85 36524 100 11465575.00 85720.38
26-11-25 297.55 312.30 296.00 305.90 32239 66 9819924.00 85609.51
25-11-25 302.85 304.25 275.35 297.50 12958 100 3805548.00 84587.01
24-11-25 289.75 289.80 275.50 289.80 8784 67 2506132.00 84900.71
21-11-25 264.90 278.40 258.70 276.00 13370 84 3620091.00 85231.92
<< < 1 2 3  ... > >>