SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,472.33 879.09
( 1.23%)

Global Indices

Nasdaq

51,245.91 45.04
(0.09%)

Dow Jones

7,786.38 -36.39
(-0.47%)

Hang Seng

69,084.74 42.63
(0.06%)

Nikkei 225

10,441.54 -16.96
(-0.16%)

Forex

USD-INR

96.67 0.30
(0.31%)

EUR-INR

108.31 -0.02
(-0.02%)

GBP-INR

127.86 0.18
(0.14%)

JPY-INR

0.61 0.00
(0.24%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Aditya Ispat Ltd

Industry : Steel - Medium / Small

BSE Code

ISIN Demat

Book Value()

513513

INE570B01012

-1.4127103

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

4.63

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 09, 2026 10:04 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-10-26	8.65	8.65	8.60	8.64	1942	9	16771.00	72472.33
08-10-26	8.65	8.65	8.65	8.65	450	3	3892.00	71593.24
07-10-26	8.70	8.70	8.65	8.70	1131	10	9839.00	72638.70
06-10-26	9.00	9.00	8.75	8.75	2598	12	22862.00	73067.81
05-10-26	8.35	9.00	8.30	9.00	1759	16	15766.00	72382.47
01-10-26	7.51	8.10	7.51	8.10	1002	16	7959.00	71909.70
30-09-26	8.65	8.65	8.10	8.10	330	6	2801.00	72480.29
29-09-26	8.67	8.80	8.67	8.67	2117	20	18355.00	72529.07
28-09-26	8.39	8.99	8.39	8.99	1074	14	9411.00	72771.72
25-09-26	8.95	8.95	8.35	8.39	1418	13	12545.00	73895.74

<< < 1 2 3 ... > >>

72,472.33 879.09 ( 1.23%)

51,245.91 45.04 (0.09%)

7,786.38 -36.39 (-0.47%)

69,084.74 42.63 (0.06%)

10,441.54 -16.96 (-0.16%)

96.67 0.30 (0.31%)

108.31 -0.02 (-0.02%)

127.86 0.18 (0.14%)

0.61 0.00 (0.24%)