• OPEN AN ACCOUNT
Indian Indices
Nifty
25,423.60 93.35
(0.37%)
Sensex
83,013.96 320.25
( 0.39%)
Bank Nifty
55,727.45 234.15
( 0.42%)
Nifty IT
36,750.25 303.10
( 0.83%)
Global Indices
Nasdaq
46,015.42 236.51
(0.52%)
Dow Jones
6,617.88 9.88
(-0.15%)
Hang Seng
45,342.39 552.01
(1.23%)
Nikkei 225
9,208.37 12.71
(0.14%)
Forex
USD-INR
88.02 0.00
(0.00%)
EUR-INR
104.02 0.00
(0.00%)
GBP-INR
120.02 0.00
(0.00%)
JPY-INR
0.60 0.00
(0.00%)

EQUITY - MARKET SCREENER

Kotak Mahindra Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500247
INE237A01028
589.0890187
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KOTAKBANK
30.24
407721.12
EPS(TTM)
Face Value()
Div & Yield %
67.8
5
0.12
 

As on: Sep 18, 2025 06:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-09-25 184.60 188.00 184.60 186.40 9397 211 1751703.00 82693.71
16-09-25 183.00 188.10 181.35 184.80 9394 358 1743217.00 82380.69
15-09-25 183.50 183.65 179.55 181.40 3405 136 620083.00 81785.74
12-09-25 186.00 187.05 181.40 182.10 28905 934 5350627.00 81904.70
11-09-25 180.00 186.10 180.00 184.60 7176 250 1308403.00 81548.73
10-09-25 177.85 181.15 177.85 178.95 6681 175 1200524.00 81425.15
09-09-25 179.10 180.90 178.00 179.65 10516 335 1889864.00 81101.32
08-09-25 184.95 188.90 178.25 179.90 57156 1456 10479887.00 80787.30
05-09-25 176.10 176.65 174.10 174.55 7096 257 1242159.00 80710.76
04-09-25 180.00 180.00 175.70 176.15 5461 208 968410.00 80718.01
<< < 1 2 3  ... > >>