• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

SMC Global Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543263
INE103C01036
48.6234384
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SMCGLOBAL
17.98
1457.01
EPS(TTM)
Face Value()
Div & Yield %
3.87
2
1.72
 

As on: Jul 04, 2026 09:20 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 71.10 71.19 69.23 69.58 6690 73 467980.00 77763.91
02-07-26 70.83 72.15 70.00 70.90 12281 108 871851.00 77502.12
01-07-26 70.45 72.00 70.44 70.72 4343 70 308375.00 76922.64
30-06-26 71.00 71.00 69.63 70.27 20585 124 1444871.00 76478.67
29-06-26 71.89 71.89 69.74 70.87 19855 158 1397867.00 76728.37
25-06-26 72.81 74.09 71.05 72.32 16711 188 1207467.00 77100.47
24-06-26 73.56 73.69 72.60 73.18 12979 116 947061.00 76991.22
23-06-26 74.50 74.50 72.70 73.54 8195 86 601062.00 76200.68
22-06-26 72.20 74.91 69.48 73.95 47710 516 3475510.00 77094.07
19-06-26 73.80 73.80 70.82 72.20 7341 100 527573.00 76802.90
<< < 1 2 3  ... > >>