• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,616.40 47.01
( 0.06%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

India Homes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513361
INE072A01029
1.1306267
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ISIBARS
48.66
910.41
EPS(TTM)
Face Value()
Div & Yield %
0.47
1
0
 

As on: Jul 13, 2026 07:25 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 22.59 22.74 21.74 22.49 626131 532 14042418.00 77616.40
10-07-26 21.85 23.25 21.40 22.87 614553 605 13801596.00 77569.39
09-07-26 22.00 22.50 22.00 22.38 574027 681 12738176.00 76741.82
08-07-26 22.45 22.84 21.95 22.41 701534 588 15763026.00 76503.60
07-07-26 23.00 23.00 22.45 22.72 3895370 1343 87714127.00 78180.72
06-07-26 22.65 23.08 22.41 22.77 353710 1141 8086304.00 78285.07
03-07-26 22.45 23.00 22.45 22.91 355232 529 8118111.00 77763.91
02-07-26 22.96 23.09 22.27 22.77 445844 495 10182601.00 77502.12
01-07-26 22.45 23.28 22.45 22.98 787497 512 17861376.00 76922.64
30-06-26 23.00 23.00 22.24 22.86 172423 419 3899834.00 76478.67
<< < 1 2 3  ... > >>