• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,825.49 -18.70
(-0.17%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
111.0711369
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
23.68
78627.19
EPS(TTM)
Face Value()
Div & Yield %
13.25
10
0.88
 

As on: Aug 13, 2026 09:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 315.50 317.00 312.60 312.60 53807 1058 16944054.00 78079.96
12-08-26 310.40 316.20 309.95 313.75 171353 3500 53556558.00 77966.35
11-08-26 312.50 316.00 310.25 316.00 159760 3082 50151254.00 78154.25
10-08-26 307.30 314.90 305.95 314.90 223650 4116 69758110.00 78542.44
07-08-26 315.75 315.75 305.70 310.90 286544 5864 88679290.00 78499.17
06-08-26 320.95 322.00 317.20 319.00 171405 3048 54719671.00 78954.76
05-08-26 322.20 326.60 318.65 318.80 342781 5381 110434537.00 78581.00
04-08-26 319.70 321.95 315.70 319.00 261382 3792 83230561.00 78428.95
03-08-26 313.55 324.05 313.55 318.00 451140 7489 144378101.00 78639.03
31-07-26 307.15 314.00 306.80 311.25 322499 4289 100560735.00 78094.64
<< < 1 2 3  ... > >>