• OPEN AN ACCOUNT
Indian Indices
Nifty
23,658.35 307.95
(1.32%)
Sensex
78,192.93 208.55
( 0.27%)
Bank Nifty
51,704.95 1,111.40
( 2.20%)
Nifty IT
37,217.05 514.25
( 1.40%)
Global Indices
Nasdaq
42,604.32 597.96
(1.42%)
Dow Jones
5,825.00 94.75
(1.65%)
Hang Seng
37,817.46 208.97
(0.56%)
Nikkei 225
8,646.48 -0.31
(0.00%)
Forex
USD-INR
85.98 -0.35
(-0.40%)
EUR-INR
92.96 -0.84
(-0.89%)
GBP-INR
111.05 -0.95
(-0.85%)
JPY-INR
0.58 -0.01
(-0.90%)

EQUITY - MARKET SCREENER

Mipco Seamless Rings (Gujarat) Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
505797
INE860N01012
-9.1742915
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
13.4
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 25, 2025 02:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-03-25 37.38 37.38 37.38 37.38 8263 13 308870.00 77984.38
17-03-25 37.38 37.38 37.38 37.38 1793 17 67022.00 74169.95
10-03-25 35.60 35.60 35.60 35.60 476 2 16945.00 74115.17
03-03-25 35.60 35.60 35.60 35.60 1 1 35.00 73085.94
24-02-25 35.60 35.60 35.60 35.60 181 2 6443.00 74454.41
17-02-25 35.60 35.60 35.60 35.60 3148 9 112068.00 75996.86
10-02-25 35.60 35.60 35.60 35.60 285 5 10146.00 77311.80
03-02-25 33.91 33.91 33.91 33.91 1 1 33.00 77186.74
27-01-25 33.91 33.91 33.91 33.91 47 2 1593.00 75366.17
20-01-25 33.91 33.91 33.91 33.91 1700 4 57647.00 77073.44
<< < 1 2 3  ... > >>