• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,970.13 -13.05
( -0.02%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Anand Rathi Wealth Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
543415
INE463V01026
61.7354968
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANANDRATHI
73.76
28865.44
EPS(TTM)
Face Value()
Div & Yield %
23.57
5
0.37
 

As on: Jun 11, 2026 10:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 1727.75 1746.25 1725.55 1738.45 6313 562 10957633.00 73983.18
09-06-26 1767.95 1767.95 1710.05 1730.15 17284 1107 29897281.00 73918.76
08-06-26 1726.05 1760.00 1726.05 1753.60 34926 2213 60818859.00 73524.26
05-06-26 1735.05 1763.90 1735.05 1754.70 22016 1476 38478288.00 74243.34
04-06-26 1783.95 1783.95 1735.00 1751.60 10564 795 18501815.00 74360.01
03-06-26 1770.35 1820.40 1721.50 1784.90 38015 3252 67221753.00 74346.17
02-06-26 1762.18 1777.50 1735.78 1770.28 45694 2481 161463194.00 74649.84
01-06-26 1759.10 1760.80 1728.70 1751.55 27386 2141 95774873.00 74267.34
29-05-26 1991.70 1991.70 1716.00 1725.23 160568 5050 557908727.00 74775.74
27-05-26 1804.95 1814.33 1773.78 1782.60 11345 1068 40720930.00 75867.80
<< < 1 2 3  ... > >>