• OPEN AN ACCOUNT
Indian Indices
Sensex
77,540.83 3.11
( 0.00%)
Global Indices
Nasdaq
53,294.39 514.18
(0.97%)
Dow Jones
7,693.51 31.35
(0.41%)
Hang Seng
65,893.13 -323.66
(-0.49%)
Nikkei 225
10,809.01 60.85
(0.57%)
Forex
USD-INR
95.63 -0.07
(-0.07%)
EUR-INR
111.19 0.41
(0.37%)
GBP-INR
129.81 0.28
(0.22%)
JPY-INR
0.60 0.00
(0.43%)

EQUITY - MARKET SCREENER

Maruti Suzuki India Ltd
Industry :  Automobiles - Passenger Cars
BSE Code
ISIN Demat
Book Value()
532500
INE585B01010
3343.1596933
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MARUTI
30.41
426958.7
EPS(TTM)
Face Value()
Div & Yield %
446.54
5
1.03
 

As on: Aug 22, 2026 06:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-26 13838.20 13838.20 13580.00 13580.00 7723 2403 105440635.00 77540.83
20-08-26 13765.00 13830.00 13681.20 13788.60 24949 4723 343950988.00 77537.72
19-08-26 13730.00 13748.95 13628.30 13688.20 24008 2513 328118216.00 76909.68
18-08-26 13760.00 13892.85 13720.00 13720.00 9209 2669 127064565.00 77235.46
17-08-26 13800.40 13920.90 13800.00 13800.00 19673 2692 273265923.00 77728.16
14-08-26 13979.85 13979.85 13766.05 13865.00 13672 2617 189779547.00 78009.25
13-08-26 13850.20 13977.20 13830.00 13896.65 60379 6398 838762633.00 78079.96
12-08-26 13990.15 14062.35 13910.00 13910.00 14834 5419 207257279.00 77966.35
11-08-26 14100.05 14175.00 13987.25 14010.00 25732 3876 362567617.00 78154.25
10-08-26 14050.30 14119.00 13950.30 14097.00 129729 4683 1828210024.00 78542.44
<< < 1 2 3  ... > >>