• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,360.01 13.84
( 0.02%)
Global Indices
Nasdaq
50,746.98 -581.81
(-1.13%)
Dow Jones
7,576.82 -53.96
(-0.71%)
Hang Seng
67,369.16 -1,032.97
(-1.51%)
Nikkei 225
10,347.89 15.59
(0.15%)
Forex
USD-INR
95.24 0.16
(0.17%)
EUR-INR
110.83 0.16
(0.15%)
GBP-INR
128.25 0.32
(0.25%)
JPY-INR
0.60 0.00
(0.02%)

EQUITY - MARKET SCREENER

Influx Healthtech Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93847
INE0MYZ01012
43.5242588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INFLUX
27.99
574.82
EPS(TTM)
Face Value()
Div & Yield %
8.87
10
0
 

As on: Jun 05, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-02-26 12.00 12.00 12.00 12.00 8000 1 96000.00 83674.92
23-01-26 12.00 12.00 12.00 12.00 16000 2 192000.00 81537.70
22-01-26 13.97 13.97 13.97 13.97 8000 1 111760.00 82307.37
21-01-26 9.35 11.80 9.35 11.80 32000 4 319280.00 81909.63
20-11-25 11.68 11.68 11.68 11.68 8000 1 93440.00 85632.68
03-09-25 14.60 14.60 14.60 14.60 8000 1 116800.00 80567.71
22-07-25 14.60 14.60 14.60 14.60 8000 1 116800.00 82186.81
<< < 1 > >>