SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

73,123.83 -125.56
( -0.17%)

Global Indices

Nasdaq

52,891.50 14.41
(0.03%)

Dow Jones

7,684.38 -93.79
(-1.21%)

Hang Seng

62,584.98 -322.86
(-0.51%)

Nikkei 225

10,723.99 -28.89
(-0.27%)

Forex

USD-INR

94.51 -0.31
(-0.33%)

EUR-INR

106.10 -0.35
(-0.33%)

GBP-INR

126.51 -0.13
(-0.10%)

JPY-INR

0.60 0.00
(-0.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Phyto Chem (India) Ltd

Industry : Pesticides / Agrochemicals - Indian

BSE Code

ISIN Demat

Book Value()

524808

INE037C01010

10.6262791

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

7.18

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 23, 2026 03:37 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
22-10-26	16.70	16.70	16.70	16.70	5250	8	87675.00	73249.39
21-10-26	16.15	16.90	16.15	16.90	890	4	14377.00	73709.69
19-10-26	16.25	16.99	16.00	16.15	1143	11	18416.00	73852.90
16-10-26	15.54	17.00	15.54	17.00	104	8	1622.00	74729.27
15-10-26	15.50	17.15	15.50	17.15	1192	10	18507.00	74315.61
14-10-26	16.00	17.00	16.00	17.00	211	5	3487.00	72781.89
13-10-26	17.90	17.90	16.20	16.20	670	13	11005.00	73033.78
12-10-26	16.80	17.00	16.20	16.20	388	8	6446.00	71924.68
09-10-26	17.00	17.00	15.91	17.00	1445	14	23413.00	72472.33
08-10-26	17.40	17.40	16.40	17.30	111	5	1852.00	71593.24

<< < 1 2 3 ... > >>

73,123.83 -125.56 ( -0.17%)

52,891.50 14.41 (0.03%)

7,684.38 -93.79 (-1.21%)

62,584.98 -322.86 (-0.51%)

10,723.99 -28.89 (-0.27%)

94.51 -0.31 (-0.33%)

106.10 -0.35 (-0.33%)

126.51 -0.13 (-0.10%)

0.60 0.00 (-0.28%)