• OPEN AN ACCOUNT
Indian Indices
Nifty
25,355.25 -120.85
(-0.47%)
Sensex
83,190.28 -345.80
( -0.41%)
Bank Nifty
56,956.00 -257.55
( -0.45%)
Nifty IT
38,376.65 -304.20
( -0.79%)
Global Indices
Nasdaq
44,477.29 215.52
(0.49%)
Dow Jones
6,283.97 37.45
(0.60%)
Hang Seng
39,601.95 -219.33
(-0.55%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.73 -0.06
(-0.07%)
EUR-INR
100.55 -0.15
(-0.15%)
GBP-INR
116.58 -0.23
(-0.19%)
JPY-INR
0.59 0.00
(-0.73%)

EQUITY - MARKET SCREENER

ITC Ltd
Industry :  Cigarettes
BSE Code
ISIN Demat
Book Value()
500875
INE154A01025
54.2588238
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ITC
15.14
524779.61
EPS(TTM)
Face Value()
Div & Yield %
27.69
1
3.42
 

As on: Jul 10, 2025 08:12 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-25 1637.00 1637.00 1607.55 1616.75 771970 6713 1248443300.00 83190.28
09-07-25 1638.65 1638.65 1624.00 1633.90 400089 9116 652450597.00 83536.08
08-07-25 1628.20 1646.90 1621.10 1638.65 549019 14124 898273133.00 83712.51
07-07-25 1640.00 1642.40 1623.05 1627.50 173344 5459 283257444.00 83442.50
04-07-25 1628.15 1643.40 1612.40 1640.20 274445 8954 446580433.00 83432.89
03-07-25 1610.00 1632.00 1610.00 1618.15 95119 3954 154384707.00 83239.47
02-07-25 1616.60 1649.00 1604.00 1609.90 466445 14347 760048498.00 83409.69
01-07-25 1601.30 1617.00 1600.90 1608.15 461917 15706 742607687.00 83697.29
30-06-25 1609.30 1614.95 1594.25 1601.30 187993 8194 301591301.00 83606.46
27-06-25 1602.05 1629.95 1602.05 1608.60 80596 3636 130146508.00 84058.90
<< < 1 2 3  ... > >>