• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,691.70 859.15
( 1.16%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Suryalata Spinning Mills Ltd
Industry :  Textiles - Spinning - Synthetic / Blended
BSE Code
ISIN Demat
Book Value()
514138
INE132C01027
649.7703304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SURYALA
6.17
178.68
EPS(TTM)
Face Value()
Div & Yield %
67.82
10
0.48
 

As on: Jun 12, 2026 11:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 430.05 437.80 416.40 418.75 232 22 98719.00 73832.55
10-06-26 477.00 477.00 425.50 430.00 617 25 267966.00 73983.18
09-06-26 465.00 465.00 437.15 437.85 175 10 76880.00 73918.76
08-06-26 431.25 463.75 431.25 447.95 629 70 284162.00 73524.26
05-06-26 480.25 480.25 465.05 474.75 138 22 65416.00 74243.34
04-06-26 445.55 476.00 445.55 470.75 1233 54 563974.00 74360.01
03-06-26 519.00 519.00 450.00 455.25 508 53 233086.00 74346.17
02-06-26 474.05 488.50 462.00 463.50 1500 100 712331.00 74649.84
01-06-26 489.85 504.75 466.50 477.45 3528 284 1730286.00 74267.34
29-05-26 475.50 496.00 447.25 458.65 8214 574 3968805.00 74775.74
<< < 1 2 3  ... > >>