• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,616.58 509.73
( 0.69%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,529.44 115.76
(0.22%)
Nikkei 225
10,352.49 -83.80
(-0.80%)
Forex
USD-INR
92.68 -0.34
(-0.37%)
EUR-INR
106.73 -0.59
(-0.55%)
GBP-INR
122.22 -0.80
(-0.65%)
JPY-INR
0.58 0.00
(-0.50%)

EQUITY - MARKET SCREENER

State Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
500112
INE062A01020
555.3957794
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SBIN
12.63
953199.73
EPS(TTM)
Face Value()
Div & Yield %
81.79
1
1.49
 

As on: Apr 08, 2026 02:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-04-26 1027.95 1033.55 1012.45 1030.30 341336 10361 349170849.00 74616.58
06-04-26 1019.45 1035.75 1005.10 1032.65 795981 26226 812235589.00 74106.85
02-04-26 999.95 1026.00 978.00 1019.45 1411879 47417 1415635844.00 73319.55
01-04-26 1005.25 1031.00 998.60 1017.90 951352 29504 964381276.00 73134.32
30-03-26 1000.05 1009.40 976.20 979.80 1211649 46560 1201508617.00 71947.55
27-03-26 1053.95 1055.25 1013.10 1020.05 736260 21813 762753353.00 73583.22
25-03-26 1045.15 1065.40 1043.00 1060.55 1688237 46508 1786011576.00 75273.45
24-03-26 1054.20 1058.40 1020.50 1030.80 1810170 41644 1879157717.00 74068.45
23-03-26 1031.25 1045.40 1014.00 1031.70 1007597 35106 1035589190.00 72696.39
20-03-26 1058.00 1085.00 1054.05 1058.40 778180 25962 833670472.00 74532.96
<< < 1 2 3  ... > >>