• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,802.90 -607.08
( -0.78%)
Global Indices
Nasdaq
51,584.84 71.29
(0.14%)
Dow Jones
7,519.91 78.81
(1.06%)
Hang Seng
70,971.12 -82.37
(-0.12%)
Nikkei 225
10,394.87 -113.74
(-1.08%)
Forex
USD-INR
94.51 -0.04
(-0.04%)
EUR-INR
109.43 -0.23
(-0.21%)
GBP-INR
126.51 -0.33
(-0.26%)
JPY-INR
0.59 0.00
(-0.05%)

EQUITY - MARKET SCREENER

Encompass Design India Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
95706
INE433T01015
51.3210274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ENCOMPAS
0
333.53
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 19, 2026 06:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 126.10 132.00 126.10 128.20 123193 891 15876159.00 77409.98
17-06-26 126.35 127.95 123.25 124.90 116803 894 14615102.00 77155.62
16-06-26 134.00 134.80 123.15 126.10 235684 1930 29932583.00 76808.48
15-06-26 138.20 139.10 132.30 133.50 193280 1262 26041739.00 76264.33
12-06-26 129.10 134.90 129.10 134.25 79244 1073 10540316.00 75527.95
11-06-26 129.50 134.70 126.00 127.85 118212 895 15408661.00 73832.55
10-06-26 133.00 136.50 129.05 129.45 106664 1281 14205274.00 73983.18
09-06-26 129.15 133.50 128.10 132.90 73194 1094 9632367.00 73918.76
08-06-26 130.40 134.80 125.80 126.95 111873 1391 14623624.00 73524.26
05-06-26 136.30 137.50 130.00 131.55 121999 1841 16142897.00 74243.34
<< < 1 2 3  ... > >>