• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Union Bank of India
Industry :  Banks - Public Sector
BSE Code
ISIN Demat
Book Value()
532477
INE692A01016
157.9926843
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNIONBANK
8.06
148091.95
EPS(TTM)
Face Value()
Div & Yield %
24.06
10
2.45
 

As on: Feb 21, 2026 05:07 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 115.00 117.50 113.60 115.60 9846 238 1142118.00 82814.71
19-02-26 117.50 118.95 114.90 115.40 16006 419 1859044.00 82498.14
18-02-26 113.00 123.10 113.00 117.45 42021 953 5011171.00 83734.25
17-02-26 114.30 117.50 114.10 115.95 9074 235 1053862.00 83450.96
16-02-26 113.50 116.50 111.60 114.80 16551 435 1899825.00 83277.15
13-02-26 117.55 117.55 113.00 113.45 20120 359 2293823.00 82626.76
12-02-26 116.65 120.95 115.95 117.55 27462 413 3222676.00 83674.92
11-02-26 120.90 120.90 117.65 118.85 11597 283 1374980.00 84233.64
10-02-26 121.00 122.35 119.00 120.90 19456 282 2351176.00 84273.92
09-02-26 114.00 123.80 113.50 120.65 55929 773 6676191.00 84065.75
<< < 1 2 3  ... > >>