• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,867.80 -141.90
( -0.19%)
Global Indices
Nasdaq
50,669.84 187.16
(0.37%)
Dow Jones
7,541.62 1.50
(0.02%)
Hang Seng
64,612.01 -387.40
(-0.60%)
Nikkei 225
10,507.74 16.35
(0.16%)
Forex
USD-INR
95.57 0.31
(0.33%)
EUR-INR
111.17 0.28
(0.25%)
GBP-INR
128.70 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.16%)

EQUITY - MARKET SCREENER

Apollo Hospitals Enterprise Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
508869
INE437A01024
692.9245815
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APOLLOHOSP
79.27
118999.06
EPS(TTM)
Face Value()
Div & Yield %
104.41
5
0.24
 

As on: May 28, 2026 04:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-05-26 8225.95 8304.95 8170.00 8276.20 19723 2283 162795928.00 75867.80
26-05-26 8370.25 8419.05 8235.95 8259.25 16245 3020 135065232.00 76009.70
25-05-26 8490.30 8490.30 8382.70 8404.85 15793 1880 132830921.00 76488.96
22-05-26 8373.55 8433.15 8253.00 8359.75 23358 3070 195111535.00 75415.35
21-05-26 8200.20 8386.00 8053.30 8304.10 102878 12073 848137942.00 75183.36
20-05-26 7945.65 8140.30 7821.00 8098.65 74682 4252 604011350.00 75318.39
19-05-26 8021.15 8088.60 7985.30 8026.00 7697 1788 61927003.00 75200.85
18-05-26 8072.00 8098.00 8004.70 8021.10 15780 1415 126900810.00 75315.04
15-05-26 8249.95 8249.95 8029.15 8081.60 11883 2459 96287605.00 75237.99
14-05-26 8008.45 8180.00 8008.45 8115.80 39293 3902 319529297.00 75398.72
<< < 1 2 3  ... > >>