• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,909.12 41.23
(0.38%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Picturehouse Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
532355
INE448B01029
-7.7033493
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
87.33
41.07
EPS(TTM)
Face Value()
Div & Yield %
0.09
10
0
 

As on: Aug 10, 2026 05:18 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-08-26 7.84 7.86 7.84 7.86 58 3 455.00 78499.17
06-08-26 8.46 8.55 8.25 8.25 2027 8 17183.00 78954.76
04-08-26 8.20 9.00 8.20 8.50 1378 10 11586.00 78428.95
03-08-26 7.90 8.20 7.51 8.20 4125 14 32787.00 78639.03
31-07-26 7.80 7.93 7.80 7.90 5009 7 39550.00 78094.64
30-07-26 7.21 7.21 7.21 7.21 144 2 1038.00 77928.15
28-07-26 7.31 7.65 6.81 7.65 13764 17 100101.00 76765.92
27-07-26 8.03 8.03 7.31 7.32 4106 17 30645.00 76835.78
24-07-26 8.12 8.12 7.53 8.11 4039 18 31473.00 76059.77
23-07-26 8.13 8.13 8.13 8.13 1 1 8.00 76391.39
<< < 1 2 3  ... > >>