• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
29.59
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 09, 2026 11:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 2.15 2.15 1.90 2.06 871 11 1772.00 77566.16
06-03-26 1.73 2.09 1.73 1.90 34329 81 65277.00 78918.90
05-03-26 1.89 1.89 1.89 1.89 2 1 3.00 80015.90
04-03-26 1.99 1.99 1.69 1.81 5710 49 10362.00 79116.19
02-03-26 2.03 2.03 1.80 1.97 12759 17 23134.00 80238.85
27-02-26 2.04 2.04 1.92 1.99 4577 21 9064.00 81287.19
26-02-26 2.00 2.00 1.95 2.00 432 13 862.00 82248.61
25-02-26 2.02 2.02 1.83 2.00 13183 14 24353.00 82276.07
24-02-26 1.97 2.00 1.92 2.00 5220 6 10288.00 82225.92
23-02-26 2.00 2.03 1.90 2.03 1225 11 2475.00 83294.66
<< < 1 2 3  ... > >>