• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Railtel Corporation of India Ltd
Industry :  Telecommunications - Service Provider
BSE Code
ISIN Demat
Book Value()
543265
INE0DD101019
73.5156141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RAILTEL
20.88
7752.27
EPS(TTM)
Face Value()
Div & Yield %
11.57
10
1.35
 

As on: Nov 07, 2026 01:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 240.00 242.00 236.05 241.00 41784 1429 9983604.00 81028.02
05-11-26 241.35 245.45 240.00 241.55 59677 1338 14489586.00 79310.01
04-11-26 229.75 237.45 226.30 235.80 63957 1810 14915119.00 77301.40
03-11-26 234.10 236.15 229.20 229.80 37695 846 8777987.00 76917.85
02-11-26 222.70 234.90 220.00 232.50 109506 2700 25223181.00 75692.78
30-10-26 227.00 229.00 221.50 222.40 73806 2607 16528770.00 74459.53
29-10-26 229.45 231.00 223.65 230.50 83273 3532 18945511.00 74151.04
28-10-26 229.95 235.40 226.10 229.40 57969 2288 13358468.00 73246.03
27-10-26 224.00 233.55 222.90 229.95 79289 1954 18222066.00 73598.67
26-10-26 225.65 227.40 221.55 223.60 110127 2891 24617861.00 73606.75
<< < 1 2 3  ... > >>