• OPEN AN ACCOUNT
Indian Indices
Sensex
77,537.72 628.04
( 0.82%)
Global Indices
Nasdaq
52,797.06 -686.99
(-1.28%)
Dow Jones
7,662.83 -66.15
(-0.86%)
Hang Seng
66,220.29 893.87
(1.37%)
Nikkei 225
10,756.24 12.89
(0.12%)
Forex
USD-INR
95.70 0.10
(0.10%)
EUR-INR
110.78 0.02
(0.01%)
GBP-INR
129.52 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.13%)

EQUITY - MARKET SCREENER

Skipper Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
538562
INE439E01022
130.6295296
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SKIPPER
27.72
6286.65
EPS(TTM)
Face Value()
Div & Yield %
20.08
1
0.02
 

As on: Aug 21, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-08-26 556.50 558.80 547.05 556.65 49746 1117 27655981.00 77537.72
19-08-26 538.35 559.60 531.85 549.45 32802 1156 18077788.00 76909.68
18-08-26 532.10 542.95 528.15 538.90 15992 773 8570401.00 77235.46
17-08-26 524.80 535.40 516.15 531.15 22252 1046 11681837.00 77728.16
14-08-26 544.00 544.80 522.50 525.55 18781 763 10014294.00 78009.25
13-08-26 548.75 554.30 542.85 545.80 21215 806 11629933.00 78079.96
12-08-26 525.25 547.05 509.40 540.70 56956 1586 30296104.00 77966.35
11-08-26 527.60 537.45 519.40 525.35 39905 1133 21074044.00 78154.25
10-08-26 523.05 531.55 506.05 529.80 32233 1082 16698848.00 78542.44
07-08-26 528.40 530.20 514.65 518.60 22965 780 11995129.00 78499.17
<< < 1 2 3  ... > >>