• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Rallis India Ltd
Industry :  Pesticides / Agrochemicals - Indian
BSE Code
ISIN Demat
Book Value()
500355
INE613A01020
105.0536612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RALLIS
18.15
4143.16
EPS(TTM)
Face Value()
Div & Yield %
11.74
1
1.41
 

As on: Aug 20, 2026 05:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 730.50 730.50 710.50 721.45 38185 1628 27351052.00 76909.68
18-08-26 754.35 757.95 747.00 752.75 53167 2081 40041931.00 77235.46
17-08-26 766.70 766.70 740.45 758.25 64048 1913 48251048.00 77728.16
14-08-26 734.95 767.00 725.15 755.45 146562 4185 110675861.00 78009.25
13-08-26 721.50 737.40 716.25 727.50 44567 1329 32380873.00 78079.96
12-08-26 730.75 758.45 708.50 714.75 229802 4606 167392203.00 77966.35
11-08-26 720.65 720.65 696.40 699.50 20895 907 14666619.00 78154.25
10-08-26 720.50 726.20 710.55 712.35 15059 688 10825401.00 78542.44
07-08-26 731.15 731.15 718.00 720.20 360601 553 261588085.00 78499.17
06-08-26 737.90 739.00 724.85 727.30 41025 1584 30026728.00 78954.76
<< < 1 2 3  ... > >>