• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Prismx Global Ventures Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
501314
INE286N01028
1.7469879
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
4.29
26.35
EPS(TTM)
Face Value()
Div & Yield %
0.14
1
0
 

As on: Jul 20, 2026 12:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 0.60 0.60 0.58 0.60 160963 99 95002.00 78151.45
16-07-26 0.60 0.60 0.59 0.60 57070 92 33891.00 77186.87
15-07-26 0.58 0.60 0.58 0.59 125048 114 73389.00 77185.43
14-07-26 0.60 0.60 0.58 0.59 69231 102 40433.00 77054.94
13-07-26 0.60 0.60 0.58 0.60 57189 134 33661.00 77616.40
10-07-26 0.59 0.61 0.59 0.60 44897 82 26861.00 77569.39
09-07-26 0.63 0.63 0.59 0.59 93266 105 56589.00 76741.82
08-07-26 0.58 0.61 0.57 0.61 185206 127 109862.00 76503.60
07-07-26 0.60 0.61 0.56 0.58 135904 125 79570.00 78180.72
06-07-26 0.60 0.61 0.60 0.60 72825 89 43916.00 78285.07
<< < 1 2 3  ... > >>