• OPEN AN ACCOUNT
Indian Indices
Sensex
74,344.89 341.07
( 0.46%)
Global Indices
Nasdaq
52,102.03 -340.17
(-0.65%)
Dow Jones
7,605.54 -35.44
(-0.46%)
Hang Seng
63,634.18 141.19
(0.22%)
Nikkei 225
10,654.59 -42.98
(-0.40%)
Forex
USD-INR
95.28 -0.19
(-0.20%)
EUR-INR
110.09 -0.64
(-0.57%)
GBP-INR
128.59 -0.52
(-0.40%)
JPY-INR
0.62 0.00
(-0.70%)

EQUITY - MARKET SCREENER

Sinnar Bidi Udyog Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509887
INE896E01023
106.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
27.59
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Sep 16, 2026 12:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 689.80 689.80 689.80 689.80 10 1 6898.00 74764.23
08-09-26 689.85 689.85 689.85 689.85 8 4 5518.00 75577.58
07-09-26 669.00 669.00 669.00 669.00 1 1 669.00 76132.81
04-09-26 694.00 695.00 668.80 668.80 20 5 13814.00 76515.43
27-08-26 704.00 704.00 704.00 704.00 10 1 7040.00 76933.59
26-08-26 740.00 740.00 740.00 740.00 3 1 2220.00 77472.94
25-08-26 685.00 750.00 682.80 750.00 11 3 7589.00 77656.09
21-08-26 664.00 718.20 649.80 718.20 49 5 32019.00 77540.83
20-08-26 719.95 719.95 684.00 684.00 24 5 16523.00 77537.72
19-08-26 680.00 719.95 680.00 719.95 51 2 34719.00 76909.68
<< < 1 2 3  ... > >>