• OPEN AN ACCOUNT
Indian Indices
Sensex
81,879.40 772.75
( 0.95%)
Global Indices
Nasdaq
52,245.46 -165.29
(-0.32%)
Dow Jones
7,531.52 -39.42
(-0.52%)
Hang Seng
61,257.85 798.27
(1.32%)
Nikkei 225
10,823.18 71.59
(0.67%)
Forex
USD-INR
93.78 -0.25
(-0.27%)
EUR-INR
104.91 0.16
(0.15%)
GBP-INR
125.72 0.20
(0.16%)
JPY-INR
0.59 0.00
(0.02%)

EQUITY - MARKET SCREENER

Asahi India Glass Ltd
Industry :  Glass & Glass Products
BSE Code
ISIN Demat
Book Value()
515030
INE439A01020
168.5160661
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASAHIINDIA
48.35
26897.37
EPS(TTM)
Face Value()
Div & Yield %
21.82
1
4.83
 

As on: Nov 12, 2026 05:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-11-26 1062.95 1099.50 1056.00 1088.15 12884 1034 13897453.00 81879.40
09-11-26 1034.90 1061.00 1034.60 1055.10 8639 683 9078873.00 81106.65
08-11-26 1046.95 1051.00 1032.00 1034.70 5099 248 5322950.00 80999.40
06-11-26 1018.30 1040.70 995.35 1033.20 21337 1626 21827040.00 81028.02
05-11-26 1021.00 1033.30 999.35 1021.45 24378 2057 24832527.00 79310.01
04-11-26 999.95 1005.55 953.75 983.40 9292 943 9081505.00 77301.40
03-11-26 962.35 1015.95 946.55 990.60 59480 3609 58632112.00 76917.85
02-11-26 890.05 955.15 890.05 940.50 4887 829 4559877.00 75692.78
30-10-26 908.05 924.40 901.20 903.85 5465 490 4980164.00 74459.53
29-10-26 914.80 914.80 907.00 911.95 1279 194 1163463.00 74151.04
<< < 1 2 3  ... > >>