• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,054.94 -561.46
( -0.72%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,669.68 426.95
(0.63%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Power Grid Corporation of India Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532898
INE752E01010
107.4431464
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POWERGRID
16.71
265997.27
EPS(TTM)
Face Value()
Div & Yield %
17.12
10
4.72
 

As on: Jul 14, 2026 07:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-07-26 282.70 286.60 282.60 285.85 192486 3603 54736476.00 77054.94
13-07-26 283.20 286.45 281.80 286.00 1266623 3826 361897956.00 77616.40
10-07-26 283.00 283.85 281.40 283.20 954198 2426 269859656.00 77569.39
09-07-26 279.90 284.05 279.90 281.15 854131 24146 241485745.00 76741.82
08-07-26 283.00 286.00 279.30 279.90 261906 5233 73952519.00 76503.60
07-07-26 284.80 287.15 283.50 284.00 174718 3721 49900094.00 78180.72
06-07-26 287.10 287.95 284.80 285.40 202334 4043 57907442.00 78285.07
03-07-26 289.15 291.60 287.20 287.95 688844 6161 199700734.00 77763.91
02-07-26 287.10 289.25 284.20 288.20 629187 13984 181077908.00 77502.12
01-07-26 287.55 288.40 285.65 287.60 507578 9451 145969640.00 76922.64
<< < 1 2 3  ... > >>