• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Lodha Developers Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543287
INE670K01029
198.000281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LODHA
31
88866.44
EPS(TTM)
Face Value()
Div & Yield %
28.7
10
0.48
 

As on: Mar 08, 2026 07:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 918.75 918.75 886.50 889.65 31530 1546 28322822.00 78918.90
05-03-26 932.75 932.75 902.00 916.20 111032 2185 102422795.00 80015.90
04-03-26 945.00 951.60 905.30 912.05 53390 3850 49153423.00 79116.19
02-03-26 905.65 978.80 905.65 965.90 38142 2869 36827968.00 80238.85
27-02-26 1011.80 1012.00 984.40 989.05 19063 1435 18953604.00 81287.19
26-02-26 1058.55 1058.55 998.00 1011.70 26061 1788 26405210.00 82248.61
25-02-26 1032.25 1059.00 1016.35 1022.30 14649 1007 15153722.00 82276.07
24-02-26 1064.00 1078.85 1026.00 1038.70 28100 2094 29437206.00 82225.92
23-02-26 1075.20 1085.25 1064.40 1073.55 30890 1844 33205418.00 83294.66
20-02-26 1064.35 1083.90 1058.40 1071.15 33497 1897 35995298.00 82814.71
<< < 1 2 3  ... > >>