• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,708.56 161.38
(0.33%)
Dow Jones
7,424.10 -5.40
(-0.07%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,297.25 101.88
(1.00%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

BSE Focused IT
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1196
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
21.39
0
EPS(TTM)
Face Value()
Div & Yield %
0
100
3.06
 

As on: May 19, 2026 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 33190.03 34146.54 33132.50 34058.92 0 0 0.00 75315.04
15-05-26 32889.57 33718.84 32889.57 33217.09 0 0 0.00 75237.99
14-05-26 33561.07 33562.63 32552.32 32886.87 0 0 0.00 75398.72
13-05-26 33785.47 33938.01 33432.47 33480.63 0 0 0.00 74608.98
12-05-26 34931.37 34931.37 33775.99 33817.70 0 0 0.00 74559.24
11-05-26 35020.89 35300.22 35004.36 35083.60 0 0 0.00 76015.28
08-05-26 34742.70 35290.09 34620.19 35174.70 0 0 0.00 77328.19
07-05-26 35130.70 35194.50 34666.15 34727.38 0 0 0.00 77844.52
06-05-26 35207.11 35405.40 34757.99 34993.27 0 0 0.00 77958.52
05-05-26 34634.41 35060.54 34451.99 34691.14 0 0 0.00 77017.79
<< < 1 2 3  ... > >>