• OPEN AN ACCOUNT
Indian Indices
Sensex
74,151.04 905.01
( 1.24%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,627.45 673.26
(1.05%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
10.9
498
EPS(TTM)
Face Value()
Div & Yield %
3.45
1
6.65
 

As on: Oct 29, 2026 09:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-10-26 37.98 38.52 37.56 38.00 1430 86 54565.00 74151.04
28-10-26 37.98 38.16 37.50 37.62 1187 28 45007.00 73246.03
27-10-26 38.50 38.50 36.85 37.58 3548 199 133670.00 73598.67
26-10-26 37.89 38.51 37.60 38.06 2673 101 101657.00 73606.75
23-10-26 38.40 38.40 37.37 37.96 1689 42 63706.00 73123.83
22-10-26 39.10 39.10 37.82 37.92 1884 42 71816.00 73249.39
21-10-26 38.99 39.00 38.25 38.27 6247 91 241688.00 73709.69
19-10-26 38.72 38.89 38.07 38.35 1147 115 44021.00 73852.90
16-10-26 38.60 38.89 38.14 38.72 830 38 31889.00 74729.27
15-10-26 38.65 38.79 38.01 38.79 1375 51 52891.00 74315.61
<< < 1 2 3  ... > >>