• OPEN AN ACCOUNT
Indian Indices
Sensex
84,204.65 138.90
( 0.17%)
Global Indices
Nasdaq
50,149.26 12.58
(0.03%)
Dow Jones
6,984.17 30.87
(0.44%)
Hang Seng
57,678.97 1,315.03
(2.33%)
Nikkei 225
10,364.03 -5.72
(-0.06%)
Forex
USD-INR
90.44 0.11
(0.13%)
EUR-INR
106.84 0.33
(0.31%)
GBP-INR
123.03 0.35
(0.29%)
JPY-INR
0.58 0.00
(-0.07%)

EQUITY - MARKET SCREENER

Bajaj Auto Ltd
Industry :  Automobiles - Scooters And 3 - Wheelers
BSE Code
ISIN Demat
Book Value()
532977
INE917I01010
1100.1146935
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BAJAJ-AUTO
29.21
267964.36
EPS(TTM)
Face Value()
Div & Yield %
328.23
10
2.19
 

As on: Feb 10, 2026 03:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-02-26 9585.10 9624.00 9511.00 9587.35 4146 1429 39691989.00 84065.75
06-02-26 9575.70 9668.30 9475.00 9518.60 3149 1095 29991307.00 83580.40
05-02-26 9640.00 9680.50 9606.95 9639.00 3909 1955 37683383.00 83313.93
04-02-26 9581.15 9728.20 9530.00 9634.70 3548 999 34210958.00 83817.69
03-02-26 9700.00 9900.00 9531.15 9592.30 10888 3471 105416211.00 83739.13
02-02-26 9458.00 9518.00 9252.00 9494.20 6687 2765 62595950.00 81666.46
01-02-26 9700.00 9848.00 9180.75 9486.00 43066 12061 409738062.00 80722.94
30-01-26 9499.90 9613.40 9390.25 9592.90 3943 1656 37571111.00 82269.78
29-01-26 9479.00 9530.00 9379.50 9507.75 10541 3720 99795417.00 82566.37
28-01-26 9495.25 9538.00 9250.25 9435.25 17845 5771 166740584.00 82344.68
<< < 1 2 3  ... > >>