• OPEN AN ACCOUNT
Indian Indices
Sensex
77,966.35 -187.90
( -0.24%)
Global Indices
Nasdaq
53,805.64 -191.34
(-0.35%)
Dow Jones
7,747.95 -26.16
(-0.34%)
Hang Seng
67,546.56 576.34
(0.86%)
Nikkei 225
10,849.18 -13.32
(-0.12%)
Forex
USD-INR
95.28 0.13
(0.14%)
EUR-INR
110.05 0.08
(0.07%)
GBP-INR
128.64 0.30
(0.23%)
JPY-INR
0.60 0.00
(-0.45%)

EQUITY - MARKET SCREENER

HDFC Life Insurance Company Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540777
INE795G01014
89.8017936
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCLIFE
59.19
116879.15
EPS(TTM)
Face Value()
Div & Yield %
9.09
10
0.39
 

As on: Aug 12, 2026 09:57 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-08-26 537.15 537.70 531.30 536.00 102495 3572 54757041.00 77966.35
11-08-26 541.50 541.50 532.25 538.00 159301 4166 85210035.00 78154.25
10-08-26 541.95 542.05 531.25 537.85 116093 4639 62445817.00 78542.44
07-08-26 541.90 544.95 537.50 538.15 182001 5000 98597869.00 78499.17
06-08-26 544.95 544.95 538.70 542.85 117830 2497 63918948.00 78954.76
05-08-26 538.80 546.55 536.40 540.20 790871 4932 429058408.00 78581.00
04-08-26 553.05 553.05 530.45 535.00 652428 16356 349870353.00 78428.95
03-08-26 555.05 555.05 549.10 550.50 1039011 2581 572953131.00 78639.03
31-07-26 549.65 550.60 544.35 548.45 1531045 4643 836526441.00 78094.64
30-07-26 555.20 558.60 544.90 545.35 301818 4247 164943823.00 77928.15
<< < 1 2 3  ... > >>