• OPEN AN ACCOUNT
Indian Indices
Sensex
73,242.02 -467.67
( -0.63%)
Global Indices
Nasdaq
52,880.09 363.21
(0.69%)
Dow Jones
7,780.08 46.51
(0.60%)
Hang Seng
63,134.14 -1,487.10
(-2.30%)
Nikkei 225
10,751.68 18.68
(0.17%)
Forex
USD-INR
94.82 -0.08
(-0.09%)
EUR-INR
106.45 0.01
(0.01%)
GBP-INR
126.63 0.25
(0.20%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Sonal Adhesives Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526901
INE344I01017
17.0790429
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
19.54
25.81
EPS(TTM)
Face Value()
Div & Yield %
2.18
10
0
 

As on: Oct 22, 2026 02:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-10-26 40.05 42.59 40.00 42.59 124 3 4975.00 73709.69
19-10-26 40.00 42.99 40.00 41.76 2871 26 117541.00 73852.90
16-10-26 38.51 40.00 38.51 40.00 28 4 1106.00 74729.27
14-10-26 40.00 40.00 38.25 38.48 601 23 23300.00 72781.89
13-10-26 41.51 41.51 36.50 39.76 4877 49 191501.00 73033.78
12-10-26 42.24 42.24 39.90 40.70 1412 22 57213.00 71924.68
09-10-26 41.36 42.00 41.11 41.41 696 12 28820.00 72472.33
08-10-26 45.65 45.65 41.60 42.10 2867 35 123599.00 71593.24
07-10-26 45.00 47.00 42.21 45.67 9756 98 432095.00 72638.70
06-10-26 44.20 47.90 43.99 47.05 1915 20 85508.00 73067.81
<< < 1 2 3  ... > >>