• OPEN AN ACCOUNT
Indian Indices
Sensex
74,654.66 -127.10
( -0.17%)
Global Indices
Nasdaq
52,442.46 -151.83
(-0.29%)
Dow Jones
7,640.91 -37.07
(-0.48%)
Hang Seng
63,517.44 -493.90
(-0.77%)
Nikkei 225
10,692.77 42.33
(0.40%)
Forex
USD-INR
95.47 0.03
(0.03%)
EUR-INR
110.72 -0.23
(-0.20%)
GBP-INR
129.12 -0.04
(-0.03%)
JPY-INR
0.62 0.00
(0.29%)

EQUITY - MARKET SCREENER

Procter & Gamble Health Ltd
Industry :  Pharmaceuticals - Multinational
BSE Code
ISIN Demat
Book Value()
500126
INE199A01012
316.0053682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PGHL
26.95
8980.51
EPS(TTM)
Face Value()
Div & Yield %
200.73
10
3.79
 

As on: Sep 15, 2026 11:19 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-09-26 5400.05 5461.15 5324.40 5410.15 504 143 2711550.00 74781.76
10-09-26 5444.00 5501.20 5413.50 5421.60 390 91 2126382.00 74902.59
09-09-26 5575.05 5577.70 5460.10 5476.10 227 106 1252948.00 74764.23
08-09-26 5666.00 5666.00 5585.00 5609.75 318 197 1790615.00 75577.58
07-09-26 5675.00 5704.20 5656.00 5673.90 354 107 2011922.00 76132.81
04-09-26 5770.00 5770.00 5650.00 5657.90 618 125 3515197.00 76515.43
03-09-26 5680.00 5770.00 5650.00 5762.20 353 134 2017027.00 76152.86
02-09-26 5740.05 5744.10 5658.65 5679.10 189 82 1076493.00 76570.35
01-09-26 5760.50 5820.00 5680.00 5782.60 323 129 1861872.00 76944.28
31-08-26 5630.05 5798.00 5630.05 5760.50 1520 186 8716935.00 76957.27
<< < 1 2 3  ... > >>