• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,039.39 -83.34
(-0.82%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Regent Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
512624
INE769D01016
13.4490017
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.77
18.97
EPS(TTM)
Face Value()
Div & Yield %
0.73
10
0
 

As on: Jan 08, 2026 12:48 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 5.86 5.86 5.62 5.74 20635 77 117411.00 84961.14
06-01-26 5.83 5.83 5.65 5.67 25119 85 142951.00 85063.34
05-01-26 5.82 5.96 5.61 5.68 49797 132 286938.00 85439.62
02-01-26 5.76 5.93 5.75 5.80 50092 110 290840.00 85762.01
01-01-26 5.87 6.10 5.51 5.86 85969 128 495274.00 85188.60
31-12-25 5.79 6.16 5.76 5.98 36040 107 214539.00 85220.60
30-12-25 5.97 5.97 5.64 5.72 22603 94 129637.00 84675.08
29-12-25 5.74 5.89 5.61 5.80 29203 107 168299.00 84695.54
26-12-25 5.94 5.95 5.32 5.72 177862 206 1008684.00 85041.45
24-12-25 6.16 6.37 5.65 5.91 111736 120 663837.00 85408.70
<< < 1 2 3  ... > >>