• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,810.25 545.92
( 0.72%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,435.69 -36.03
(-0.34%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Vision Cinemas Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
526441
INE515B01025
2.0434286
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
8.92
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Jun 16, 2026 03:23 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-06-26 1.18 1.26 1.18 1.26 38523 41 47681.00 76264.33
12-06-26 1.30 1.30 1.19 1.22 109347 91 133715.00 75527.95
11-06-26 1.26 1.29 1.20 1.25 30266 62 38495.00 73832.55
10-06-26 1.30 1.48 1.17 1.24 235945 107 304640.00 73983.18
09-06-26 1.69 1.72 1.30 1.32 919647 298 1252346.00 73918.76
08-06-26 1.79 2.00 1.55 1.62 683844 302 1243030.00 73524.26
05-06-26 1.39 1.71 1.39 1.71 406717 287 679185.00 74243.34
04-06-26 1.41 1.48 1.36 1.43 17971 61 25586.00 74360.01
03-06-26 1.31 1.50 1.31 1.38 20464 60 28988.00 74346.17
02-06-26 1.37 1.47 1.30 1.39 26479 82 37704.00 74649.84
<< < 1 2 3  ... > >>