• OPEN AN ACCOUNT
Indian Indices
Sensex
77,264.51 330.92
( 0.43%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,369.62 237.64
(0.36%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Amber Enterprises India Ltd
Industry :  Air-conditioners
BSE Code
ISIN Demat
Book Value()
540902
INE371P01015
868.0914408
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AMBER
183.32
27089.17
EPS(TTM)
Face Value()
Div & Yield %
41.9
10
0
 

As on: Aug 30, 2026 06:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-08-26 7794.60 7794.60 7654.65 7681.00 8551 1454 66036687.00 77264.51
27-08-26 7418.00 7757.05 7417.95 7700.00 35474 4742 272533546.00 76933.59
26-08-26 7499.85 7595.90 7405.60 7469.95 11212 1624 84273268.00 77472.94
25-08-26 7376.85 7449.00 7314.00 7407.00 5831 852 43164898.00 77656.09
24-08-26 7450.00 7467.90 7280.00 7377.00 14291 2172 105448137.00 77369.11
21-08-26 7251.30 7383.50 7251.30 7349.80 12602 1409 92552605.00 77540.83
20-08-26 7290.65 7341.00 7245.00 7280.05 9721 1282 70936729.00 77537.72
19-08-26 7350.00 7350.05 7207.00 7260.00 11326 1798 82387307.00 76909.68
18-08-26 7265.00 7408.00 7251.00 7350.00 57349 3308 418258842.00 77235.46
17-08-26 7333.00 7394.80 7245.50 7265.00 26727 3325 195448653.00 77728.16
<< < 1 2 3  ... > >>