• OPEN AN ACCOUNT
Indian Indices
Sensex
71,909.70 -570.59
( -0.79%)
Global Indices
Nasdaq
50,952.25 25.20
(0.05%)
Dow Jones
7,687.74 15.20
(0.20%)
Hang Seng
68,256.51 -700.21
(-1.02%)
Nikkei 225
10,432.22 -173.78
(-1.64%)
Forex
USD-INR
95.92 -0.05
(-0.05%)
EUR-INR
108.79 -0.10
(-0.09%)
GBP-INR
127.19 0.21
(0.17%)
JPY-INR
0.61 0.00
(0.14%)

EQUITY - MARKET SCREENER

Steel Exchange India Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
534748
INE503B01021
4.4143929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
STEELXIND
44.88
1431.13
EPS(TTM)
Face Value()
Div & Yield %
0.25
1
0
 

As on: Oct 02, 2026 06:43 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-10-26 11.33 11.43 11.05 11.22 339222 460 3785053.00 71909.70
30-09-26 11.30 11.75 11.27 11.47 369949 757 4248708.00 72480.29
29-09-26 11.01 11.26 10.95 11.20 312714 456 3488138.00 72529.07
28-09-26 11.21 11.35 11.02 11.10 296748 580 3309512.00 72771.72
25-09-26 11.31 11.54 11.12 11.30 441177 647 4982833.00 73895.74
24-09-26 12.20 12.44 11.33 11.43 1367261 1889 16371161.00 73580.54
23-09-26 11.07 12.82 11.07 12.03 1937076 2976 23722331.00 74828.25
22-09-26 11.21 11.43 11.11 11.18 205447 381 2300609.00 74529.08
21-09-26 11.50 11.70 11.17 11.25 344199 516 3946881.00 74858.99
18-09-26 11.14 11.89 11.14 11.77 374849 757 4299841.00 74294.96
<< < 1 2 3  ... > >>