• OPEN AN ACCOUNT
Indian Indices
Sensex
79,310.01 2,008.61
( 2.60%)
Global Indices
Nasdaq
53,347.89 1,540.17
(2.97%)
Dow Jones
7,717.41 127.49
(1.68%)
Hang Seng
60,935.13 -1,253.50
(-2.02%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.73 -0.07
(-0.07%)
EUR-INR
105.99 -0.12
(-0.11%)
GBP-INR
127.06 -0.04
(-0.03%)
JPY-INR
0.60 0.00
(-0.31%)

EQUITY - MARKET SCREENER

Poonawalla Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
524000
INE511C01022
155.6139518
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POONAWALLA
38.02
41348.65
EPS(TTM)
Face Value()
Div & Yield %
12.35
2
0
 

As on: Nov 06, 2026 01:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 474.30 488.10 473.50 475.70 146938 3968 70562566.00 79310.01
04-11-26 470.00 474.50 465.60 469.55 677901 2533 318559755.00 77301.40
03-11-26 473.80 490.30 460.95 474.60 1184379 9102 567646807.00 76917.85
02-11-26 455.10 491.00 444.05 480.65 1085301 6387 498796011.00 75692.78
30-10-26 435.95 467.85 427.55 462.30 647694 10760 293240086.00 74459.53
29-10-26 400.85 450.70 398.80 442.10 622986 11255 271857969.00 74151.04
28-10-26 402.85 405.00 399.20 403.05 42250 1375 16983745.00 73246.03
27-10-26 408.50 409.00 401.75 402.85 68332 2228 27598843.00 73598.67
26-10-26 407.95 410.60 395.10 408.85 69428 4270 28002637.00 73606.75
23-10-26 430.10 432.50 409.35 412.90 122973 3763 51315138.00 73123.83
<< < 1 2 3  ... > >>