• OPEN AN ACCOUNT
Indian Indices
Nifty
26,202.95 -12.60
(-0.05%)
Sensex
85,706.67 -13.71
( -0.02%)
Bank Nifty
59,752.70 15.40
( 0.03%)
Nifty IT
37,405.50 -40.80
( -0.11%)
Global Indices
Nasdaq
47,737.43 289.30
(0.61%)
Dow Jones
6,869.48 35.87
(0.52%)
Hang Seng
50,220.95 53.85
(0.11%)
Nikkei 225
9,721.02 27.09
(0.28%)
Forex
USD-INR
89.30 0.10
(0.11%)
EUR-INR
103.54 0.22
(0.21%)
GBP-INR
118.23 0.49
(0.41%)
JPY-INR
0.57 0.00
(0.17%)

EQUITY - MARKET SCREENER

Gravita India Ltd
Industry :  Mining / Minerals / Metals
BSE Code
ISIN Demat
Book Value()
533282
INE024L01027
230.6431943
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRAVITA
51.15
13446.42
EPS(TTM)
Face Value()
Div & Yield %
35.62
2
0.35
 

As on: Nov 30, 2025 08:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-11-25 1826.15 1847.90 1813.90 1821.80 7745 859 14129224.00 85706.67
27-11-25 1857.25 1874.00 1817.00 1826.50 15608 1208 28743222.00 85720.38
26-11-25 1800.70 1902.40 1800.70 1851.50 45878 3897 85912063.00 85609.51
25-11-25 1824.40 1845.25 1800.00 1815.80 45440 3872 82565291.00 84587.01
24-11-25 1705.40 1859.35 1683.65 1832.50 147234 9978 264914551.00 84900.71
21-11-25 1705.40 1711.75 1683.35 1705.65 11207 1367 19050883.00 85231.92
20-11-25 1703.00 1739.40 1695.50 1703.60 9354 1147 16011862.00 85632.68
19-11-25 1723.05 1723.05 1691.00 1703.00 14065 1578 23965220.00 85186.47
18-11-25 1770.55 1770.55 1722.75 1729.55 3412 477 5929324.00 84673.02
17-11-25 1742.00 1770.70 1733.10 1758.20 8389 742 14655918.00 84950.95
<< < 1 2 3  ... > >>