• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,648.57 465.21
( 0.62%)
Global Indices
Nasdaq
50,311.43 281.08
(0.56%)
Dow Jones
7,466.66 12.69
(0.17%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,466.07 33.73
(0.32%)
Forex
USD-INR
96.70 0.18
(0.19%)
EUR-INR
112.25 0.09
(0.08%)
GBP-INR
129.69 0.32
(0.24%)
JPY-INR
0.61 0.00
(0.25%)

EQUITY - MARKET SCREENER

Andhra Petrochemicals Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500012
INE714B01016
60.5560446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ANDHRAPET
0
322.04
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 22, 2026 12:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-05-26 38.76 38.90 37.24 37.90 40383 205 1530787.00 75183.36
20-05-26 37.88 38.48 37.50 37.82 11467 116 434134.00 75318.39
19-05-26 38.69 38.74 37.82 37.87 21870 207 830845.00 75200.85
18-05-26 38.69 38.90 36.71 38.12 28172 255 1062896.00 75315.04
15-05-26 38.40 38.94 38.01 38.12 14044 156 538865.00 75237.99
14-05-26 38.61 39.39 38.00 38.30 21810 210 835774.00 75398.72
13-05-26 37.75 39.40 37.30 38.59 46757 346 1807258.00 74608.98
12-05-26 39.50 40.39 35.38 37.01 103166 662 3846998.00 74559.24
11-05-26 40.35 40.41 39.55 39.66 19937 204 796064.00 76015.28
08-05-26 40.75 41.99 40.05 40.35 32738 280 1337004.00 77328.19
<< < 1 2 3  ... > >>