• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Shashijit Infraprojects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540147
INE700V01021
2.1293483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
30.14
15.33
EPS(TTM)
Face Value()
Div & Yield %
0.07
2
0
 

As on: Jun 23, 2026 12:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 2.04 2.20 2.04 2.14 17277 40 37226.00 77094.07
19-06-26 2.22 2.22 2.02 2.11 109209 80 232288.00 76802.90
18-06-26 2.25 2.30 2.14 2.17 128980 77 281668.00 77409.98
17-06-26 2.06 2.25 2.06 2.22 32668 87 71680.00 77155.62
16-06-26 2.10 2.32 2.00 2.09 219234 161 472409.00 76808.48
15-06-26 2.46 2.63 1.96 2.06 309345 137 650746.00 76264.33
12-06-26 2.52 2.52 2.43 2.45 1061 13 2652.00 75527.95
11-06-26 2.52 2.52 2.39 2.51 1240 7 3046.00 73832.55
10-06-26 2.58 2.64 2.46 2.52 2775 18 6899.00 73983.18
09-06-26 2.57 2.64 2.57 2.58 3413 8 8779.00 73918.76
<< < 1 2 3  ... > >>