• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
501295
INE886A01014
186.6394575
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IITL
50.57
297.63
EPS(TTM)
Face Value()
Div & Yield %
2.61
10
0
 

As on: Feb 28, 2026 08:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 132.60 134.00 131.15 132.00 127 61 16877.00 81287.19
26-02-26 130.20 133.85 130.20 133.15 532 162 70628.00 82248.61
25-02-26 125.70 133.00 125.70 133.00 248 13 31942.00 82276.07
24-02-26 129.95 131.35 129.20 131.35 3 3 390.00 82225.92
20-02-26 127.05 129.95 125.10 129.95 161 11 20729.00 82814.71
19-02-26 129.50 129.50 121.40 125.05 507 8 61869.00 82498.14
18-02-26 123.00 123.00 123.00 123.00 375 24 46125.00 83734.25
17-02-26 123.05 123.05 122.15 123.00 1008 6 123982.00 83450.96
16-02-26 123.00 123.00 123.00 123.00 1012 4 124476.00 83277.15
13-02-26 129.75 129.75 123.50 125.10 20548 27 2576434.00 82626.76
<< < 1 2 3  ... > >>