• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,520.38 235.31
( 0.30%)
Global Indices
Nasdaq
53,071.47 150.40
(0.28%)
Dow Jones
7,557.54 53.30
(0.71%)
Hang Seng
69,576.15 -167.92
(-0.24%)
Nikkei 225
10,649.07 -29.96
(-0.28%)
Forex
USD-INR
95.19 -0.09
(-0.09%)
EUR-INR
108.86 0.10
(0.10%)
GBP-INR
127.02 0.03
(0.03%)
JPY-INR
0.59 0.00
(-0.02%)

EQUITY - MARKET SCREENER

SecureKloud Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
512161
INE650K01021
-14.4968035
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SECURKLOUD
0
59.97
EPS(TTM)
Face Value()
Div & Yield %
0
5
0
 

As on: Jul 07, 2026 10:34 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-07-26 18.74 19.50 17.70 17.95 3657 120 65746.00 78285.07
03-07-26 19.70 19.70 18.02 18.29 6818 71 126775.00 77763.91
02-07-26 19.68 19.68 18.36 19.17 222 16 4172.00 77502.12
01-07-26 19.69 19.69 18.43 18.53 2196 44 41115.00 76922.64
30-06-26 19.21 19.87 18.41 19.33 2594 44 50085.00 76478.67
29-06-26 18.01 20.25 18.01 19.08 929 85 17499.00 76728.37
25-06-26 19.84 19.84 18.25 19.25 8537 113 159222.00 77100.47
24-06-26 19.31 19.89 18.63 19.75 705 24 13769.00 76991.22
23-06-26 19.40 20.50 19.01 19.57 2456 34 48142.00 76200.68
22-06-26 19.00 19.57 18.50 18.95 2698 39 50581.00 77094.07
<< < 1 2 3  ... > >>