• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
52,356.08 -140.02
(-0.27%)
Dow Jones
7,741.04 -23.94
(-0.31%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Odyssey Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
531996
INE839E01023
21.6243036
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ODYCORP
3.7
54.59
EPS(TTM)
Face Value()
Div & Yield %
1.65
5
0
 

As on: Oct 30, 2026 10:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 5.65 6.50 5.65 6.15 227 11 1332.00 74459.53
29-10-26 6.22 6.22 5.70 6.10 6243 48 37762.00 74151.04
28-10-26 6.79 6.79 6.00 6.19 1856 71 11544.00 73246.03
27-10-26 5.85 6.86 5.79 6.04 17241 76 111001.00 73598.67
26-10-26 6.20 6.20 5.55 5.80 10515 55 61435.00 73606.75
23-10-26 5.99 6.19 5.92 6.19 363 10 2237.00 73123.83
22-10-26 6.20 6.20 6.20 6.20 7883 79 48874.00 73249.39
21-10-26 6.31 6.31 6.07 6.07 7239 14 45041.00 73709.69
19-10-26 6.26 6.96 6.00 6.16 130995 200 798966.00 73852.90
16-10-26 6.35 6.87 6.35 6.74 1577 15 10437.00 74729.27
<< < 1 2 3  ... > >>