• OPEN AN ACCOUNT
Indian Indices
Sensex
76,957.27 -307.24
( -0.40%)
Global Indices
Nasdaq
53,569.16 -21.28
(-0.04%)
Dow Jones
7,731.77 -20.22
(-0.26%)
Hang Seng
66,147.06 -258.50
(-0.39%)
Nikkei 225
10,816.31 23.77
(0.22%)
Forex
USD-INR
95.48 0.22
(0.23%)
EUR-INR
111.24 0.16
(0.15%)
GBP-INR
129.74 0.04
(0.03%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Jaiprakash Power Ventures Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
532627
INE351F01018
13.0082912
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JPPOWER
13.9
11527.52
EPS(TTM)
Face Value()
Div & Yield %
1.21
10
0
 

As on: Aug 31, 2026 07:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
31-08-26 16.82 16.88 16.40 16.45 3292789 5623 54521415.00 76957.27
28-08-26 16.95 16.95 16.75 16.82 2426050 3889 40837330.00 77264.51
27-08-26 17.00 17.15 16.89 16.93 2625874 4154 44496880.00 76933.59
26-08-26 17.07 17.18 16.97 16.99 3187510 4083 54397025.00 77472.94
25-08-26 17.10 17.13 16.92 16.98 3266262 4395 55527702.00 77656.09
24-08-26 17.17 17.46 17.06 17.11 3572210 5241 61500757.00 77369.11
21-08-26 17.11 17.37 17.08 17.11 3303044 4179 56776531.00 77540.83
20-08-26 17.20 17.28 17.08 17.11 2573241 3887 44161758.00 77537.72
19-08-26 17.32 17.45 17.01 17.04 3319588 4725 56993944.00 76909.68
18-08-26 17.36 17.39 17.27 17.33 1674069 3568 28988467.00 77235.46
<< < 1 2 3  ... > >>