• OPEN AN ACCOUNT
Indian Indices
Sensex
77,956.43 28.28
( 0.04%)
Global Indices
Nasdaq
52,226.10 610.96
(1.18%)
Dow Jones
7,460.10 122.95
(1.68%)
Hang Seng
61,899.63 465.44
(0.76%)
Nikkei 225
10,886.26 -22.15
(-0.20%)
Forex
USD-INR
95.69 -0.03
(-0.03%)
EUR-INR
109.15 0.26
(0.24%)
GBP-INR
127.35 0.13
(0.10%)
JPY-INR
0.58 0.00
(0.09%)

EQUITY - MARKET SCREENER

FDC Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531599
INE258B01022
153.1011438
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FDC
21.92
6611.72
EPS(TTM)
Face Value()
Div & Yield %
18.53
1
1.23
 

As on: Jul 31, 2026 11:13 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-07-26 414.30 414.35 405.05 406.10 27341 1058 11134943.00 77928.15
29-07-26 411.00 415.40 409.00 414.30 5795 227 2395235.00 77654.60
28-07-26 417.30 417.30 405.50 407.75 1909 114 785550.00 76765.92
27-07-26 421.30 421.30 412.35 417.30 2221 152 924654.00 76835.78
24-07-26 397.55 417.40 397.55 411.30 3751 222 1517280.00 76059.77
23-07-26 408.60 411.70 399.85 401.65 4247 178 1717971.00 76391.39
22-07-26 410.00 414.00 401.55 409.80 11412 459 4655667.00 76755.05
21-07-26 417.45 418.65 411.50 413.70 3448 200 1428348.00 77470.11
20-07-26 424.95 424.95 416.00 418.45 2745 116 1147256.00 77708.52
17-07-26 421.00 422.35 414.10 419.70 3336 222 1398916.00 78151.45
<< < 1 2 3  ... > >>