• OPEN AN ACCOUNT
Indian Indices
Sensex
73,606.75 482.92
( 0.66%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,433.43 -259.73
(-0.41%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

GHV Infra Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
505504
INE809Q01020
25.2630115
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.9
1953.12
EPS(TTM)
Face Value()
Div & Yield %
6.96
5
0
 

As on: Oct 26, 2026 06:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 244.50 249.00 238.00 242.90 38099 530 9196501.00 73123.83
22-10-26 238.80 243.80 229.05 239.40 26911 290 6344370.00 73249.39
21-10-26 248.45 248.45 230.20 240.85 10676 176 2537247.00 73709.69
19-10-26 233.90 240.95 225.55 238.15 27996 416 6586775.00 73852.90
16-10-26 227.95 234.90 223.00 229.65 12068 171 2747699.00 74729.27
15-10-26 234.10 234.10 225.00 225.85 6118 149 1392748.00 74315.61
14-10-26 233.90 241.00 229.00 230.00 8990 187 2099158.00 72781.89
13-10-26 231.90 238.00 226.00 229.55 5762 119 1328797.00 73033.78
12-10-26 234.50 239.80 230.00 232.70 4374 212 1025204.00 71924.68
09-10-26 233.25 237.95 231.70 235.40 5317 185 1248090.00 72472.33
<< < 1 2 3  ... > >>