• OPEN AN ACCOUNT
Indian Indices
Sensex
83,627.69 -250.48
( -0.30%)
Global Indices
Nasdaq
49,217.50 -393.71
(-0.79%)
Dow Jones
6,985.04 -13.23
(-0.19%)
Hang Seng
53,586.32 1,646.43
(3.17%)
Nikkei 225
10,138.60 -2.10
(-0.02%)
Forex
USD-INR
90.22 0.30
(0.34%)
EUR-INR
104.95 0.05
(0.04%)
GBP-INR
120.87 0.01
(0.01%)
JPY-INR
0.57 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Archean Chemical Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543657
INE128X01021
156.6379734
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACI
30.77
6306.25
EPS(TTM)
Face Value()
Div & Yield %
16.6
2
0.59
 

As on: Jan 14, 2026 06:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-01-26 517.00 517.30 506.50 510.80 2226 160 1139248.00 83627.69
12-01-26 515.05 517.55 502.50 514.15 2507 236 1277023.00 83878.17
09-01-26 511.75 522.50 511.75 515.75 3626 199 1878624.00 83576.24
08-01-26 531.65 532.35 510.75 513.80 3242 264 1691228.00 84180.96
07-01-26 553.95 553.95 531.30 533.55 9259 787 4983326.00 84961.14
06-01-26 572.00 572.00 554.60 558.25 4540 328 2564003.00 85063.34
05-01-26 559.70 577.50 555.40 574.00 5239 321 2962922.00 85439.62
02-01-26 553.95 566.40 550.05 562.20 5313 298 2969806.00 85762.01
01-01-26 556.30 558.95 548.30 554.00 4075 238 2262245.00 85188.60
31-12-25 546.90 563.15 543.95 556.25 9845 530 5448581.00 85220.60
<< < 1 2 3  ... > >>