• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

Shilpa Medicare Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
530549
INE790G01031
137.4709721
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHILPAMED
77.21
8532.26
EPS(TTM)
Face Value()
Div & Yield %
5.65
1
0.11
 

As on: May 09, 2026 12:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 435.00 447.40 432.75 436.25 23780 1591 10466852.00 77328.19
07-05-26 448.60 451.10 437.30 441.80 32216 2282 14258276.00 77844.52
06-05-26 423.00 448.70 423.00 442.10 63615 4101 28191832.00 77958.52
05-05-26 410.30 435.80 408.45 424.40 61796 2291 26116987.00 77017.79
04-05-26 406.90 425.20 406.90 418.70 29792 1334 12529367.00 77269.40
30-04-26 402.75 415.00 400.90 406.90 22438 947 9195088.00 76913.50
29-04-26 410.00 413.00 400.65 404.20 33652 856 13606358.00 77496.36
28-04-26 413.50 418.00 406.45 408.05 19064 785 7826466.00 76886.91
27-04-26 413.55 428.55 411.10 415.50 23986 1564 10050940.00 77303.63
24-04-26 436.95 436.95 412.25 413.80 35725 1445 15075828.00 76664.21
<< < 1 2 3  ... > >>