• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

CIE Automotive India Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
532756
INE536H01010
149.9303231
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CIEINDIA
28.07
17312.2
EPS(TTM)
Face Value()
Div & Yield %
16.26
10
1.53
 

As on: Apr 07, 2026 01:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 456.15 469.65 452.25 468.15 22484 1377 10395639.00 74106.85
02-04-26 452.60 459.95 440.85 456.35 13478 1154 6088551.00 73319.55
01-04-26 457.25 459.90 452.10 455.10 8227 756 3755130.00 73134.32
30-03-26 446.30 453.90 438.60 444.80 33075 3230 14830748.00 71947.55
27-03-26 459.45 459.50 444.70 446.55 12054 1057 5429497.00 73583.22
25-03-26 444.50 456.60 437.80 450.25 11452 667 5146958.00 75273.45
24-03-26 446.10 456.85 432.70 435.75 21331 1562 9394395.00 74068.45
23-03-26 463.80 463.80 440.00 445.70 11402 803 5107997.00 72696.39
20-03-26 467.40 482.50 457.30 460.60 16485 858 7797317.00 74532.96
19-03-26 480.15 480.15 465.80 467.15 5613 384 2647014.00 74207.24
<< < 1 2 3  ... > >>