• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Regency Fincorp Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
540175
INE964R01013
19.4445803
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.01
322.2
EPS(TTM)
Face Value()
Div & Yield %
1.56
10
0
 

As on: Jun 24, 2026 02:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 37.45 40.15 37.05 39.90 269802 209 10589625.00 76200.68
22-06-26 37.14 38.10 35.16 37.45 109426 210 4070873.00 77094.07
19-06-26 37.19 38.20 37.00 37.87 75569 198 2849311.00 76802.90
18-06-26 36.13 38.70 36.13 37.28 148478 232 5589950.00 77409.98
17-06-26 34.33 36.75 33.45 36.55 192044 229 6853462.00 77155.62
16-06-26 35.48 36.75 34.60 35.01 48917 186 1729765.00 76808.48
15-06-26 34.51 36.75 33.90 35.07 151113 569 5323591.00 76264.33
12-06-26 35.89 37.00 34.80 35.34 232152 541 8263050.00 75527.95
11-06-26 36.51 36.51 34.99 36.07 93059 366 3318145.00 73832.55
10-06-26 33.63 37.48 32.94 36.31 1156013 773 40217371.00 73983.18
<< < 1 2 3  ... > >>