• OPEN AN ACCOUNT
Indian Indices
Sensex
72,472.33 879.09
( 1.23%)
Global Indices
Nasdaq
51,671.07 418.43
(0.82%)
Dow Jones
7,831.57 45.21
(0.58%)
Hang Seng
69,084.74 42.63
(0.06%)
Nikkei 225
10,559.70 118.10
(1.13%)
Forex
USD-INR
96.78 0.11
(0.12%)
EUR-INR
108.39 0.07
(0.07%)
GBP-INR
127.86 0.00
(0.00%)
JPY-INR
0.61 0.00
(0.21%)

EQUITY - MARKET SCREENER

Balkrishna Industries Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
502355
INE787D01026
567.2673722
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BALKRISIND
28.44
38864.49
EPS(TTM)
Face Value()
Div & Yield %
70.7
2
0.8
 

As on: Oct 12, 2026 12:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-10-26 43.43 44.50 42.00 42.71 412 13 17530.00 72472.33
08-10-26 44.99 44.99 40.57 43.43 435 20 17864.00 71593.24
07-10-26 42.55 45.00 41.37 45.00 123 8 5135.00 72638.70
06-10-26 44.50 48.00 42.77 45.23 407 14 17666.00 73067.81
05-10-26 44.80 44.83 44.40 44.40 141 5 6283.00 72382.47
01-10-26 45.20 45.20 44.69 44.80 197 9 8823.00 71909.70
30-09-26 45.23 45.23 44.00 45.22 1193 18 53824.00 72480.29
29-09-26 41.01 42.99 41.01 42.50 140 19 5796.00 72529.07
28-09-26 48.55 48.55 42.24 44.65 908 14 40728.00 72771.72
25-09-26 46.50 46.50 43.66 43.93 97 11 4327.00 73895.74
<< < 1 2 3  ... > >>