• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Lords Ishwar Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
530065
INE689J01013
7.7406961
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
47.77
11.06
EPS(TTM)
Face Value()
Div & Yield %
0.31
10
0
 

As on: Jun 01, 2026 11:59 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 14.13 14.13 14.13 14.13 1 1 14.00 74267.34
29-05-26 14.80 14.81 14.80 14.81 179 3 2650.00 74775.74
26-05-26 15.49 15.49 15.49 15.49 1 1 15.00 76009.70
25-05-26 15.48 15.48 15.47 15.47 4 2 61.00 76488.96
20-05-26 15.50 15.50 15.49 15.49 24 4 371.00 75318.39
19-05-26 15.80 16.17 15.30 16.17 11 8 172.00 75200.85
15-05-26 16.10 16.10 16.10 16.10 1 1 16.00 75237.99
14-05-26 16.17 16.17 16.17 16.17 10 1 161.00 75398.72
13-05-26 15.50 16.17 14.70 16.17 769 7 12314.00 74608.98
12-05-26 15.43 15.43 14.00 15.40 233 4 3411.00 74559.24
<< < 1 2 3  ... > >>