• OPEN AN ACCOUNT
Indian Indices
Nifty
26,205.30 320.50
(1.24%)
Sensex
85,609.51 1,022.50
( 1.21%)
Bank Nifty
59,528.05 707.75
( 1.20%)
Nifty IT
37,364.60 537.70
( 1.46%)
Global Indices
Nasdaq
47,129.48 660.20
(1.42%)
Dow Jones
6,786.30 60.18
(0.89%)
Hang Seng
49,532.43 872.91
(1.79%)
Nikkei 225
9,602.38 67.47
(0.71%)
Forex
USD-INR
89.21 -0.39
(-0.43%)
EUR-INR
102.81 -0.34
(-0.33%)
GBP-INR
116.86 -0.46
(-0.39%)
JPY-INR
0.57 0.00
(-0.65%)

EQUITY - MARKET SCREENER

Premier Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
500540
INE342A01018
-135.5177807
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PREMIER
0
9.9
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Nov 26, 2025 08:03 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
26-11-25 3.26 3.26 3.26 3.26 425 3 1385.00 85609.51
25-11-25 3.45 3.45 3.26 3.26 432 4 1413.00 84587.01
24-11-25 3.43 3.43 3.43 3.43 50 1 171.00 84900.71
21-11-25 3.32 3.35 3.32 3.35 82 4 273.00 85231.92
20-11-25 3.44 3.44 3.35 3.35 75 6 255.00 85632.68
19-11-25 3.32 3.32 3.16 3.29 1933 12 6211.00 85186.47
18-11-25 3.32 3.32 3.32 3.32 55 2 182.00 84673.02
17-11-25 3.27 3.38 3.27 3.38 233 5 769.00 84950.95
14-11-25 3.49 3.49 3.26 3.32 8209 14 27863.00 84562.78
13-11-25 3.50 3.50 3.40 3.40 4263 12 14905.00 84478.67
<< < 1 2 3  ... > >>