• OPEN AN ACCOUNT
Indian Indices
Sensex
76,152.86 -417.49
( -0.55%)
Global Indices
Nasdaq
53,087.25 299.37
(0.57%)
Dow Jones
7,688.45 35.98
(0.47%)
Hang Seng
64,337.38 11.74
(0.02%)
Nikkei 225
10,761.93 -27.35
(-0.25%)
Forex
USD-INR
94.95 -0.29
(-0.30%)
EUR-INR
110.11 -0.38
(-0.35%)
GBP-INR
128.48 -0.52
(-0.40%)
JPY-INR
0.59 0.00
(-0.47%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
31.47
787.15
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Sep 03, 2026 09:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-09-26 11.56 11.89 11.39 11.44 111968 415 1303102.00 76152.86
02-09-26 11.60 11.60 11.12 11.33 490337 973 5531086.00 76570.35
01-09-26 12.31 12.31 11.70 11.70 248713 698 2979689.00 76944.28
31-08-26 12.95 12.95 12.19 12.31 200523 621 2487092.00 76957.27
28-08-26 13.10 13.13 12.60 12.68 83184 244 1070635.00 77264.51
27-08-26 13.00 13.37 12.90 13.00 149734 336 1967081.00 76933.59
26-08-26 12.99 13.25 12.84 13.00 147199 264 1915232.00 77472.94
25-08-26 13.30 13.30 12.88 12.99 136187 290 1772318.00 77656.09
24-08-26 13.94 13.94 13.00 13.16 127399 414 1695276.00 77369.11
21-08-26 14.08 14.08 13.20 13.50 602149 1632 8201504.00 77540.83
<< < 1 2 3  ... > >>