• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,631.65 -931.25
( -1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
55,958.99 -349.43
(-0.62%)
Nikkei 225
10,579.52 -29.36
(-0.28%)
Forex
USD-INR
92.90 -0.03
(-0.03%)
EUR-INR
107.45 0.22
(0.21%)
GBP-INR
123.16 0.23
(0.18%)
JPY-INR
0.58 0.00
(-0.10%)

EQUITY - MARKET SCREENER

MRF Ltd
Industry :  Tyres
BSE Code
ISIN Demat
Book Value()
500290
INE883A01011
45018.550761
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MRF
25.48
56818.42
EPS(TTM)
Face Value()
Div & Yield %
5258.27
10
0.18
 

As on: Apr 10, 2026 06:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-04-26 60.00 60.00 56.33 59.37 7645 70 447243.00 76631.65
08-04-26 60.00 60.00 55.11 58.98 15039 93 889434.00 77562.90
07-04-26 57.80 57.99 57.80 57.99 13652 45 791660.00 74616.58
06-04-26 55.23 55.23 55.20 55.23 12276 44 677994.00 74106.85
02-04-26 52.50 52.60 48.60 52.60 10075 93 527389.00 73319.55
01-04-26 47.73 50.11 45.42 50.10 51378 77 2543835.00 73134.32
30-03-26 46.05 48.35 44.00 47.73 13117 60 619975.00 71947.55
27-03-26 47.50 49.50 46.05 46.05 77538 46 3776836.00 73583.22
25-03-26 50.00 50.00 46.51 48.47 15109 43 733112.00 75273.45
24-03-26 49.00 49.00 46.04 48.63 11959 28 583765.00 74068.45
<< < 1 2 3  ... > >>