• OPEN AN ACCOUNT
Indian Indices
Sensex
78,154.25 -388.19
( -0.49%)
Global Indices
Nasdaq
53,996.18 -61.75
(-0.11%)
Dow Jones
7,774.29 -4.35
(-0.06%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.15 -0.05
(-0.05%)
EUR-INR
109.97 0.14
(0.13%)
GBP-INR
128.34 0.21
(0.16%)
JPY-INR
0.60 0.00
(0.09%)

EQUITY - MARKET SCREENER

Bannari Amman Spinning Mills Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
532674
INE186H01022
59.1808371
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASML
28.93
226.58
EPS(TTM)
Face Value()
Div & Yield %
0.98
5
0
 

As on: Aug 11, 2026 07:39 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-08-26 28.30 28.30 26.94 26.94 16170 35 435749.00 78154.25
10-08-26 27.50 28.48 27.24 28.35 42894 69 1217845.00 78542.44
07-08-26 27.00 27.89 26.80 27.13 10050 16 271328.00 78499.17
06-08-26 27.11 27.93 26.70 26.88 6714 12 181856.00 78954.76
05-08-26 27.25 27.25 27.20 27.21 497 7 13523.00 78581.00
04-08-26 28.43 28.43 27.10 27.60 3332 19 91362.00 78428.95
03-08-26 27.70 27.70 27.00 27.08 1354 27 36702.00 78639.03
31-07-26 26.31 27.25 26.31 26.66 2023 16 53591.00 78094.64
30-07-26 27.80 27.80 27.00 27.00 1896 13 51194.00 77928.15
29-07-26 27.70 27.70 26.63 26.89 2074 16 55898.00 77654.60
<< < 1 2 3  ... > >>