• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.77 -0.08
(-0.08%)
EUR-INR
106.47 0.12
(0.11%)
GBP-INR
126.26 0.54
(0.43%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Sterling Powergensys Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
513575
INE067E01013
2.4288835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.38
12.34
EPS(TTM)
Face Value()
Div & Yield %
2.06
10
0
 

As on: Oct 20, 2026 11:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 23.58 23.58 22.65 23.45 1022 33 23951.00 73852.90
16-10-26 23.50 24.40 22.50 22.50 4117 45 96840.00 74729.27
15-10-26 23.40 23.82 22.13 23.39 1414 37 32507.00 74315.61
14-10-26 22.43 23.40 21.50 23.00 2480 26 56525.00 72781.89
13-10-26 23.87 23.87 22.23 22.32 9113 88 203087.00 73033.78
12-10-26 22.90 23.40 22.50 23.40 2306 31 53110.00 71924.68
09-10-26 22.30 23.25 21.90 22.84 1316 28 29629.00 72472.33
08-10-26 23.30 23.80 22.30 22.43 2782 27 63612.00 71593.24
07-10-26 24.05 24.05 22.50 23.30 6277 49 146796.00 72638.70
06-10-26 23.00 23.60 22.01 23.00 2195 35 50409.00 73067.81
<< < 1 2 3  ... > >>