• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,430.91 -136.74
(-1.29%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

L&T Finance Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
533519
INE498L01015
104.1637446
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LTF
24.6
68973.84
EPS(TTM)
Face Value()
Div & Yield %
11.2
10
0.99
 

As on: Mar 06, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-03-26 271.05 276.85 270.05 275.50 129369 3114 35293870.00 80015.90
04-03-26 270.30 273.65 266.00 270.90 673209 13578 181873968.00 79116.19
02-03-26 272.35 282.00 272.35 275.90 543892 9550 150822839.00 80238.85
27-02-26 299.90 299.90 279.10 284.35 965930 13826 278391220.00 81287.19
26-02-26 304.15 304.15 296.45 300.00 209006 3451 62838767.00 82248.61
25-02-26 300.05 310.45 298.95 303.40 441813 7356 134977903.00 82276.07
24-02-26 294.85 299.60 294.85 297.25 88385 1909 26258162.00 82225.92
23-02-26 298.00 302.95 298.00 299.60 102851 2007 30858460.00 83294.66
20-02-26 294.85 298.95 292.85 297.70 99829 1537 29619120.00 82814.71
19-02-26 300.00 301.75 293.15 294.55 126444 2101 37621582.00 82498.14
<< < 1 2 3  ... > >>