• OPEN AN ACCOUNT
Indian Indices
Sensex
72,949.61 -946.13
( -1.28%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

NCL Industries Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
502168
INE732C01016
209.1946992
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NCLIND
6.57
814.19
EPS(TTM)
Face Value()
Div & Yield %
27.4
10
1.94
 

As on: Sep 28, 2026 01:46 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 176.95 182.00 176.80 180.00 4471 900 797379.00 73895.74
24-09-26 174.40 177.50 174.40 175.85 2428 183 428401.00 73580.54
23-09-26 175.85 177.50 173.55 176.25 5850 87 1020352.00 74828.25
22-09-26 177.30 177.95 175.85 175.85 7380 754 1298402.00 74529.08
21-09-26 175.65 190.00 174.35 178.35 1588 67 280672.00 74858.99
18-09-26 174.60 174.60 172.50 174.00 249 12 43190.00 74294.96
17-09-26 171.50 174.00 171.50 172.25 705 33 121826.00 74314.59
16-09-26 188.50 188.50 168.75 172.00 9966 262 1714927.00 74336.45
15-09-26 176.45 176.45 171.90 173.15 765 68 132284.00 74003.82
11-09-26 176.15 176.15 172.15 174.50 3050 131 530941.00 74781.76
<< < 1 2 3  ... > >>