• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Manraj Housing Finance Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
530537
INE948I01015
-1.5
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
21
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 15, 2026 06:23 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-26 42.00 42.00 42.00 42.00 1 1 42.00 75398.72
13-05-26 43.50 43.50 43.50 43.50 20 2 870.00 74608.98
12-05-26 43.50 43.50 43.50 43.50 1 1 43.00 74559.24
11-05-26 44.60 44.60 44.59 44.59 6 2 267.00 76015.28
08-05-26 40.60 42.60 40.60 42.60 3 2 123.00 77328.19
07-05-26 40.60 40.60 40.60 40.60 13 2 527.00 77844.52
05-05-26 38.80 38.80 38.75 38.75 89 5 3451.00 77017.79
04-05-26 37.23 37.23 37.23 37.23 7 2 260.00 77269.40
30-04-26 36.50 38.30 36.50 37.23 79 5 2940.00 76913.50
29-04-26 36.50 36.50 36.50 36.50 1 1 36.00 77496.36
<< < 1 2 3  ... > >>