• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,420.12 -5.84
(-0.06%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Shanthi Gears Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522034
INE631A01022
57.3625357
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHANTIGEAR
42.22
3384.7
EPS(TTM)
Face Value()
Div & Yield %
10.45
1
1.13
 

As on: Jun 01, 2026 09:15 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 451.15 451.15 440.00 440.30 741 60 326327.00 74267.34
29-05-26 440.70 445.50 440.00 441.20 329 84 145224.00 74775.74
27-05-26 440.00 451.30 440.00 445.50 804 195 359521.00 75867.80
26-05-26 447.85 447.85 440.00 440.30 843 54 373293.00 76009.70
25-05-26 443.00 443.00 440.00 442.50 257 57 113551.00 76488.96
22-05-26 443.05 444.15 441.00 441.00 228 23 100724.00 75415.35
21-05-26 441.10 445.00 441.00 441.20 154 11 68034.00 75183.36
20-05-26 440.00 449.60 440.00 441.50 296 56 131306.00 75318.39
19-05-26 443.25 448.85 440.00 445.00 97 27 42968.00 75200.85
18-05-26 445.10 445.10 440.00 442.00 347 22 152855.00 75315.04
<< < 1 2 3  ... > >>