• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Nyssa Corporation Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
504378
INE812K01027
10.3980333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.75
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: Mar 07, 2026 07:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 2.28 2.28 2.19 2.25 396994 111 892067.00 78918.90
05-03-26 2.16 2.28 2.16 2.24 50883 104 112497.00 80015.90
04-03-26 2.29 2.29 2.14 2.25 79745 166 172644.00 79116.19
02-03-26 2.24 2.31 2.23 2.25 74498 181 167384.00 80238.85
27-02-26 2.44 2.50 2.33 2.34 15140 74 36246.00 81287.19
26-02-26 2.46 2.47 2.36 2.43 10456 50 25309.00 82248.61
25-02-26 2.48 2.48 2.33 2.43 17372 60 41570.00 82276.07
24-02-26 2.57 2.57 2.40 2.43 44533 91 108861.00 82225.92
23-02-26 2.46 2.64 2.46 2.51 19998 89 50399.00 83294.66
20-02-26 2.57 2.67 2.56 2.58 203525 101 527721.00 82814.71
<< < 1 2 3  ... > >>