• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Rushil Decor Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
533470
INE573K01025
21.6902931
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUSHIL
63.46
521.4
EPS(TTM)
Face Value()
Div & Yield %
0.28
1
0.28
 

As on: Jun 17, 2026 04:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 18.98 18.98 17.36 17.59 175313 491 3138001.00 76808.48
15-06-26 15.59 18.16 15.59 17.77 239467 1251 4086866.00 76264.33
12-06-26 14.73 15.38 14.70 15.14 23900 107 358334.00 75527.95
11-06-26 15.02 15.02 14.44 14.73 11634 72 170035.00 73832.55
10-06-26 14.76 15.59 14.68 14.73 18670 155 281534.00 73983.18
09-06-26 14.68 15.51 14.33 15.30 37066 160 554852.00 73918.76
08-06-26 14.30 14.69 14.08 14.28 36319 211 520807.00 73524.26
05-06-26 14.71 15.06 14.48 14.65 72769 242 1061867.00 74243.34
04-06-26 14.95 15.35 14.70 14.77 67705 123 1001114.00 74360.01
03-06-26 15.14 15.48 14.64 15.13 17505 103 263209.00 74346.17
<< < 1 2 3  ... > >>