• OPEN AN ACCOUNT
Indian Indices
Sensex
74,858.99 564.03
( 0.76%)
Global Indices
Nasdaq
51,699.28 -99.76
(-0.19%)
Dow Jones
7,668.45 9.69
(0.13%)
Hang Seng
65,040.24 903.99
(1.41%)
Nikkei 225
10,654.81 -161.33
(-1.49%)
Forex
USD-INR
95.87 0.21
(0.22%)
EUR-INR
110.00 -0.22
(-0.20%)
GBP-INR
128.18 -0.44
(-0.35%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

Syschem (India) Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
531173
INE121D01036
26.8598167
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
25.88
159.56
EPS(TTM)
Face Value()
Div & Yield %
1.15
10
0
 

As on: Sep 21, 2026 08:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-09-26 29.76 30.75 29.22 29.78 89851 97 2681389.00 74858.99
18-09-26 29.12 30.47 29.11 29.76 14721 85 434946.00 74294.96
17-09-26 30.84 30.84 29.60 29.70 8840 83 262802.00 74314.59
16-09-26 29.59 29.74 29.15 29.40 13136 89 385495.00 74336.45
15-09-26 30.37 30.86 28.81 29.59 35142 200 1036795.00 74003.82
11-09-26 30.77 31.59 30.00 30.86 10217 138 313247.00 74781.76
10-09-26 31.48 31.71 30.61 30.77 7291 121 227133.00 74902.59
09-09-26 32.45 32.50 31.48 31.71 10757 90 343855.00 74764.23
08-09-26 32.59 33.66 31.01 31.83 17816 136 570092.00 75577.58
07-09-26 34.50 34.50 31.25 31.99 53475 227 1729823.00 76132.81
<< < 1 2 3  ... > >>