• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
51,705.57 482.31
(0.94%)
Dow Jones
7,575.20 122.74
(1.65%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Jay Bharat Maruti Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
520066
INE571B01036
63.821709
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JAYBARMARU
12.51
1724.96
EPS(TTM)
Face Value()
Div & Yield %
12.74
2
0.44
 

As on: Jun 17, 2026 03:50 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 166.70 169.00 158.45 167.85 331409 4354 54242355.00 76808.48
15-06-26 150.05 159.35 149.90 159.35 330907 2174 52084918.00 76264.33
12-06-26 134.65 144.90 134.50 144.90 208553 1600 29793394.00 75527.95
11-06-26 133.45 138.00 130.05 131.75 66527 870 8886292.00 73832.55
10-06-26 140.05 142.05 130.10 132.85 115559 1021 15745675.00 73983.18
09-06-26 144.15 144.15 134.25 139.15 134360 1909 18658310.00 73918.76
08-06-26 127.80 140.70 123.00 140.70 227287 1552 31074873.00 73524.26
05-06-26 129.15 130.40 123.95 127.95 95135 876 12172000.00 74243.34
04-06-26 128.30 132.50 125.80 126.50 142712 1145 18382010.00 74360.01
03-06-26 126.80 132.80 123.25 127.25 354522 2499 45355732.00 74346.17
<< < 1 2 3  ... > >>