• OPEN AN ACCOUNT
Indian Indices
Nifty
24,631.30 11.95
(0.05%)
Sensex
80,597.66 57.75
( 0.07%)
Bank Nifty
55,341.85 160.40
( 0.29%)
Nifty IT
34,833.20 140.25
( 0.40%)
Global Indices
Nasdaq
44,972.99 40.72
(0.09%)
Dow Jones
6,471.77 -17.77
(-0.27%)
Hang Seng
43,330.92 681.66
(1.60%)
Nikkei 225
9,138.90 -38.34
(-0.42%)
Forex
USD-INR
87.57 0.06
(0.07%)
EUR-INR
102.22 -0.17
(-0.17%)
GBP-INR
118.73 0.16
(0.13%)
JPY-INR
0.60 0.00
(0.37%)

EQUITY - MARKET SCREENER

Orient Electric Ltd
Industry :  Domestic Appliances
BSE Code
ISIN Demat
Book Value()
541301
INE142Z01019
32.5401853
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTELEC
50.38
4353.73
EPS(TTM)
Face Value()
Div & Yield %
4.05
1
0.74
 

As on: Aug 17, 2025 11:20 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-25 209.85 211.05 203.55 204.05 10074 380 2063832.00 80597.66
13-08-25 209.45 211.70 207.50 209.75 3857 166 807068.00 80539.91
12-08-25 202.90 212.20 202.40 210.60 5727 318 1187869.00 80235.59
11-08-25 206.10 206.90 202.35 203.00 1403 116 286583.00 80604.08
08-08-25 205.60 208.60 202.70 205.65 9370 349 1927551.00 79857.79
07-08-25 205.60 205.65 201.00 202.90 5282 480 1072456.00 80623.26
06-08-25 209.30 211.30 205.90 206.25 3459 273 717287.00 80543.99
05-08-25 212.05 213.25 208.60 209.40 4194 324 883501.00 80710.25
04-08-25 216.65 216.65 212.00 213.65 4411 277 941666.00 81018.72
01-08-25 214.65 217.00 211.70 216.80 5658 235 1218868.00 80599.91
<< < 1 2 3  ... > >>