• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,569.39 827.57
( 1.08%)
Global Indices
Nasdaq
52,658.24 149.83
(0.29%)
Dow Jones
7,594.79 30.15
(0.40%)
Hang Seng
68,634.11 890.26
(1.31%)
Nikkei 225
10,498.02 25.57
(0.24%)
Forex
USD-INR
95.45 -0.01
(-0.01%)
EUR-INR
109.10 0.17
(0.15%)
GBP-INR
127.94 0.35
(0.28%)
JPY-INR
0.59 0.00
(0.03%)

EQUITY - MARKET SCREENER

Asian Paints Ltd
Industry :  Paints / Varnishes
BSE Code
ISIN Demat
Book Value()
500820
INE021A01026
216.6556261
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASIANPAINT
58.76
256853.98
EPS(TTM)
Face Value()
Div & Yield %
45.57
1
1.03
 

As on: Jul 11, 2026 07:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-07-26 2699.95 2728.05 2672.15 2677.80 25162 2902 67721979.00 77569.39
09-07-26 2655.35 2722.00 2655.35 2672.50 155905 27156 419498103.00 76741.82
08-07-26 2667.30 2712.50 2652.95 2666.60 144743 9151 387182871.00 76503.60
07-07-26 2745.20 2750.95 2726.05 2734.60 21993 2654 60248964.00 78180.72
06-07-26 2711.10 2758.00 2711.10 2755.40 107406 4443 295047989.00 78285.07
03-07-26 2759.70 2763.70 2730.15 2739.15 20894 2071 57298999.00 77763.91
02-07-26 2716.80 2759.70 2710.35 2742.60 58098 14590 159113282.00 77502.12
01-07-26 2648.90 2723.55 2623.60 2715.35 93356 12663 251753176.00 76922.64
30-06-26 2645.15 2671.00 2630.00 2637.50 421987 5067 1123823785.00 76478.67
29-06-26 2608.10 2687.30 2608.10 2657.30 134938 10130 358735340.00 76728.37
<< < 1 2 3  ... > >>