• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,369.82 352.03
( 0.46%)
Global Indices
Nasdaq
49,315.95 353.04
(0.72%)
Dow Jones
7,281.26 59.51
(0.82%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,219.44 -144.49
(-1.39%)
Forex
USD-INR
95.09 0.27
(0.28%)
EUR-INR
111.34 0.19
(0.17%)
GBP-INR
128.90 0.20
(0.16%)
JPY-INR
0.61 0.00
(0.29%)

EQUITY - MARKET SCREENER

DSJ Keep Learning Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526677
INE055C01020
0.4804835
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KEEPLEARN
0
31.61
EPS(TTM)
Face Value()
Div & Yield %
0
1
0
 

As on: May 06, 2026 09:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-05-26 2.17 2.17 2.01 2.03 12898 15 26243.00 77017.79
04-05-26 2.12 2.39 2.02 2.03 79512 78 176787.00 77269.40
30-04-26 2.08 2.32 2.07 2.08 84201 147 183841.00 76913.50
29-04-26 2.12 2.21 1.91 1.95 12461 58 24870.00 77496.36
28-04-26 2.15 2.17 1.92 2.12 6947 24 14743.00 76886.91
27-04-26 2.16 2.18 2.10 2.15 11393 24 24432.00 77303.63
24-04-26 1.95 2.17 1.95 2.12 9704 40 20316.00 76664.21
23-04-26 2.23 2.23 2.12 2.19 2408 20 5280.00 77664.00
22-04-26 1.84 2.36 1.84 2.15 25709 49 54612.00 78516.49
21-04-26 2.08 2.08 1.90 2.01 5623 99 11087.00 79273.33
<< < 1 2 3  ... > >>