• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

Cummins India Ltd
Industry :  Engines
BSE Code
ISIN Demat
Book Value()
500480
INE298A01020
274.7474747
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CUMMINSIND
51.41
112266
EPS(TTM)
Face Value()
Div & Yield %
78.78
2
1.63
 

As on: Nov 08, 2026 04:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 4044.30 4058.55 3903.00 4050.00 534898 16227 2114079291.00 81028.02
05-11-26 4299.95 4300.00 4036.95 4069.05 241242 27345 1005180439.00 79310.01
04-11-26 4649.95 4750.90 4525.00 4749.30 12724 2179 59493599.00 77301.40
03-11-26 4540.00 4632.10 4480.35 4631.30 7958 1667 36541580.00 76917.85
02-11-26 4445.25 4550.50 4410.50 4540.00 19566 1933 87963696.00 75692.78
30-10-26 4449.95 4450.00 4364.65 4450.00 13872 2573 61249709.00 74459.53
29-10-26 4600.00 4600.00 4511.25 4520.00 6976 1292 31600379.00 74151.04
28-10-26 4520.45 4668.95 4520.45 4641.00 6615 1101 30463999.00 73246.03
27-10-26 4368.45 4525.55 4368.45 4525.55 30225 1693 134438506.00 73598.67
26-10-26 4337.90 4372.25 4296.95 4368.45 4270 626 18529235.00 73606.75
<< < 1 2 3  ... > >>