• OPEN AN ACCOUNT
Indian Indices
Nifty
25,492.30 -17.40
(-0.07%)
Sensex
83,216.28 -94.73
( -0.11%)
Bank Nifty
57,876.80 322.55
( 0.56%)
Nifty IT
35,117.60 -220.00
( -0.62%)
Global Indices
Nasdaq
16.76 83.45
(0.18%)
Dow Jones
6,751.11 9.79
(0.15%)
Hang Seng
50,211.07 -672.61
(-1.32%)
Nikkei 225
9,688.02 -47.76
(-0.49%)
Forex
USD-INR
88.62 -0.02
(-0.03%)
EUR-INR
102.12 0.31
(0.30%)
GBP-INR
116.02 0.48
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Netweb Technologies India Ltd
Industry :  Computers - Hardware
BSE Code
ISIN Demat
Book Value()
543945
INE0NT901020
102.135613
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NETWEB
144.43
19474.77
EPS(TTM)
Face Value()
Div & Yield %
23.8
2
0.07
 

As on: Nov 09, 2025 08:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-11-25 3300.00 3580.00 3272.05 3437.50 759167 48189 2614418600.00 83216.28
06-11-25 3640.25 3672.90 3275.00 3300.85 537030 39472 1837192731.00 83311.01
04-11-25 3869.95 3891.00 3602.20 3631.95 335106 25569 1256487712.00 83459.15
03-11-25 3868.00 3905.25 3752.00 3798.10 406423 32599 1549963700.00 83978.49
31-10-25 4115.05 4125.00 3972.40 4039.40 186923 17240 755182253.00 83938.71
30-10-25 3998.95 4215.75 3951.10 4104.80 575498 38650 2354147323.00 84404.46
29-10-25 4230.05 4268.70 3907.15 3927.70 320106 26765 1298479756.00 84997.13
28-10-25 3913.75 4235.00 3913.75 4205.45 567575 39503 2332948553.00 84628.16
27-10-25 3772.60 3915.00 3725.00 3893.15 222818 18729 852224010.00 84778.84
24-10-25 3750.00 3800.00 3701.00 3718.90 132686 11159 496648341.00 84211.88
<< < 1 2 3  ... > >>