• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,875.59 199.64
(0.39%)
Dow Jones
7,829.18 -3.36
(-0.04%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Crizac Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544439
INE0S4R01014
31.7269098
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CRIZAC
15.71
2807.59
EPS(TTM)
Face Value()
Div & Yield %
10.21
2
4.99
 

As on: Oct 14, 2026 04:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-10-26 157.80 161.00 157.00 157.80 18172 417 2877226.00 73033.78
12-10-26 164.00 165.80 159.00 160.45 23727 989 3835234.00 71924.68
09-10-26 168.00 168.00 159.25 162.95 25502 507 4144021.00 72472.33
08-10-26 166.10 167.25 159.25 160.30 16881 789 2753305.00 71593.24
07-10-26 169.00 169.65 166.05 167.10 13066 698 2190211.00 72638.70
06-10-26 170.95 173.30 167.20 169.00 6813 162 1154628.00 73067.81
05-10-26 166.90 170.65 165.95 167.60 5582 229 939105.00 72382.47
01-10-26 170.45 170.80 164.70 167.65 20000 610 3349132.00 71909.70
30-09-26 172.30 173.00 169.30 170.30 11868 353 2024709.00 72480.29
29-09-26 175.00 175.45 168.00 168.90 48036 2118 8159832.00 72529.07
<< < 1 2 3  ... > >>