• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

SRM Energy Ltd
Industry :  Power Generation And Supply
BSE Code
ISIN Demat
Book Value()
523222
INE173J01018
-6.206181
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
17.76
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Mar 19, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-03-26 19.99 19.99 19.22 19.60 5125 13 100729.00 74207.24
18-03-26 19.30 19.60 19.30 19.60 5602 19 109797.00 76704.13
17-03-26 18.48 19.22 18.48 19.22 5334 29 101343.00 76070.84
16-03-26 18.80 18.85 18.50 18.85 11730 30 220556.00 75502.85
13-03-26 17.77 18.49 17.77 18.49 8972 32 162332.00 74563.92
12-03-26 18.13 18.13 18.04 18.13 12569 18 227293.00 76034.42
11-03-26 17.40 17.78 17.40 17.78 26686 55 470676.00 76863.71
10-03-26 17.44 17.44 17.44 17.44 9 4 156.00 78205.98
09-03-26 17.79 17.79 17.79 17.79 18 4 320.00 77566.16
06-03-26 18.15 18.15 18.15 18.15 314 6 5699.00 78918.90
<< < 1 2 3  ... > >>