• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
449.6909101
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
17.58
3933.72
EPS(TTM)
Face Value()
Div & Yield %
30.99
10
0.55
 

As on: Aug 26, 2025 01:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 549.50 549.50 539.75 540.20 1918 157 1038982.00 81635.91
22-08-25 553.55 553.55 542.25 544.75 4580 231 2502306.00 81306.85
21-08-25 542.05 566.00 542.05 556.00 5650 526 3141657.00 82000.71
20-08-25 580.15 581.30 539.00 544.25 8701 715 4811237.00 81857.84
19-08-25 588.05 588.05 578.00 581.75 276 96 160815.00 81644.39
18-08-25 583.00 594.90 576.80 584.10 2996 227 1744343.00 81273.75
14-08-25 594.00 599.45 579.05 581.15 2609 277 1529421.00 80597.66
13-08-25 589.00 592.30 575.50 584.90 2412 229 1412413.00 80539.91
12-08-25 590.50 594.95 588.55 591.30 360 70 213253.00 80235.59
11-08-25 586.90 590.35 583.10 588.35 982 103 575996.00 80604.08
<< < 1 2 3  ... > >>