• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,200.68 -893.39
( -1.16%)
Global Indices
Nasdaq
51,748.06 162.36
(0.31%)
Dow Jones
7,496.17 -25.41
(-0.34%)
Hang Seng
70,132.76 -2,221.20
(-3.07%)
Nikkei 225
10,454.55 16.70
(0.16%)
Forex
USD-INR
94.32 -0.07
(-0.07%)
EUR-INR
108.15 -0.25
(-0.23%)
GBP-INR
124.70 -0.38
(-0.31%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Magellanic Cloud Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
538891
INE613C01026
4.4279067
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MCLOUD
82.2
1694.75
EPS(TTM)
Face Value()
Div & Yield %
0.35
2
0
 

As on: Jun 24, 2026 01:43 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-06-26 29.29 29.29 27.94 28.13 392509 1281 11167112.00 76200.68
22-06-26 30.52 30.52 28.25 28.77 1022451 2328 29787536.00 77094.07
19-06-26 31.56 34.13 28.75 29.23 3595897 10036 117086082.00 76802.90
18-06-26 27.68 32.78 26.92 31.61 2408892 5850 74268614.00 77409.98
17-06-26 28.42 29.70 27.60 27.87 716504 1971 20539593.00 77155.62
16-06-26 29.70 30.80 27.95 29.00 3214146 9230 95412881.00 76808.48
15-06-26 23.25 26.62 23.00 26.62 1001909 1952 25540369.00 76264.33
12-06-26 22.51 23.05 21.87 22.19 202421 789 4529368.00 75527.95
11-06-26 24.13 24.70 22.20 22.45 195892 1419 4498131.00 73832.55
10-06-26 24.71 24.71 24.20 24.33 62389 551 1520282.00 73983.18
<< < 1 2 3  ... > >>