• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Saksoft Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
590051
INE667G01023
29.8507275
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAKSOFT
24.96
1931.93
EPS(TTM)
Face Value()
Div & Yield %
5.84
1
0.69
 

As on: May 29, 2026 09:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 146.00 148.20 142.00 143.20 20981 457 3047388.00 74775.74
27-05-26 147.95 148.00 143.50 145.75 8792 257 1282352.00 75867.80
26-05-26 145.75 150.05 145.75 146.40 18063 337 2664938.00 76009.70
25-05-26 139.65 152.25 139.65 143.85 93433 1319 13756865.00 76488.96
22-05-26 139.00 141.00 137.25 139.65 19859 382 2765217.00 75415.35
21-05-26 141.20 143.70 137.60 138.55 20716 588 2911378.00 75183.36
20-05-26 146.60 146.60 139.50 140.75 38899 519 5546435.00 75318.39
19-05-26 134.00 155.60 134.00 143.75 225214 3070 33614356.00 75200.85
18-05-26 134.95 135.00 129.90 133.05 15945 394 2105807.00 75315.04
15-05-26 136.35 140.10 134.00 134.65 7132 280 979003.00 75237.99
<< < 1 2 3  ... > >>