• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Yes Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
532648
INE528G01035
16.2719671
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
YESBANK
17.95
62541.22
EPS(TTM)
Face Value()
Div & Yield %
1.11
2
0
 

As on: May 04, 2026 03:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 20.21 20.23 19.88 19.93 4817585 38657 96173803.00 76913.50
29-04-26 20.07 20.55 19.98 20.29 4193054 34971 85062423.00 77496.36
28-04-26 19.96 20.04 19.88 19.96 3825637 36346 76359675.00 76886.91
27-04-26 19.84 20.11 19.84 19.94 3858844 36956 77080781.00 77303.63
24-04-26 20.00 20.17 19.77 19.84 7307895 39816 145503262.00 76664.21
23-04-26 19.97 20.09 19.84 20.04 4606703 29422 92002519.00 77664.00
22-04-26 19.78 20.11 19.69 19.99 5318713 29974 106087587.00 78516.49
21-04-26 19.93 19.99 19.72 19.76 8113860 38742 160837922.00 79273.33
20-04-26 20.81 20.82 19.76 19.85 19415718 49251 392718957.00 78520.30
17-04-26 20.13 20.42 19.83 20.20 10328439 39988 206927336.00 78493.54
<< < 1 2 3  ... > >>