• OPEN AN ACCOUNT
Indian Indices
Nifty
25,541.80 24.75
(0.10%)
Sensex
83,697.29 90.83
( 0.11%)
Bank Nifty
57,459.45 146.70
( 0.26%)
Nifty IT
38,833.15 -116.85
( -0.30%)
Global Indices
Nasdaq
44,111.35 271.07
(0.62%)
Dow Jones
6,226.00 31.93
(0.52%)
Hang Seng
39,928.49 -558.90
(-1.38%)
Nikkei 225
8,785.33 24.37
(0.28%)
Forex
USD-INR
85.41 -0.32
(-0.37%)
EUR-INR
100.07 -0.25
(-0.25%)
GBP-INR
117.16 -0.49
(-0.42%)
JPY-INR
0.59 0.00
(-0.52%)

EQUITY - MARKET SCREENER

APL Apollo Tubes Ltd
Industry :  Steel - Large
BSE Code
ISIN Demat
Book Value()
533758
INE702C01027
111.2267278
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLAPOLLO
143.68
48210.18
EPS(TTM)
Face Value()
Div & Yield %
12.09
2
0.33
 

As on: Jul 02, 2025 05:35 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-07-25 1739.00 1765.75 1718.40 1760.35 13533 1991 23583941.00 83697.29
30-06-25 1757.75 1758.70 1729.60 1737.15 8822 1185 15373895.00 83606.46
27-06-25 1790.45 1790.45 1742.60 1754.55 16477 2512 29015693.00 84058.90
26-06-25 1785.05 1813.20 1777.75 1794.35 9815 1031 17571139.00 83755.87
25-06-25 1806.45 1810.00 1790.10 1795.25 8620 1161 15485519.00 82755.51
24-06-25 1814.90 1831.60 1782.05 1794.75 11259 1631 20259073.00 82055.11
23-06-25 1765.60 1803.15 1762.25 1792.95 16689 1794 29856260.00 81896.79
20-06-25 1755.05 1789.15 1753.05 1772.85 11928 1482 21063415.00 82408.17
19-06-25 1799.95 1799.95 1766.10 1774.00 7890 682 14039408.00 81361.87
18-06-25 1828.00 1835.00 1783.80 1798.40 76133 879 138186420.00 81444.66
<< < 1 2 3  ... > >>