• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,649.56 233.39
(0.47%)
Dow Jones
6,930.29 47.40
(0.69%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
91.03 0.34
(0.37%)
EUR-INR
107.23 0.00
(0.00%)
GBP-INR
122.67 -0.16
(-0.13%)
JPY-INR
0.59 0.00
(-0.25%)

EQUITY - MARKET SCREENER

Graviss Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509546
INE214F01026
29.8249726
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
80.83
227.99
EPS(TTM)
Face Value()
Div & Yield %
0.4
2
0
 

As on: Feb 23, 2026 05:07 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 33.00 33.45 32.26 32.33 629 22 20497.00 82814.71
19-02-26 33.20 35.00 33.20 33.50 680 35 23124.00 82498.14
18-02-26 33.81 35.90 33.81 35.88 1439 19 51489.00 83734.25
17-02-26 36.25 36.25 33.75 35.01 1097 35 37821.00 83450.96
16-02-26 37.15 37.15 34.47 35.98 1199 24 41487.00 83277.15
13-02-26 36.97 37.80 36.30 36.77 9124 86 338168.00 82626.76
12-02-26 31.68 37.20 30.19 35.20 28324 96 979336.00 83674.92
11-02-26 31.41 32.40 30.00 31.68 1131 27 35215.00 84233.64
10-02-26 30.71 31.51 30.71 31.41 1867 22 58649.00 84273.92
09-02-26 31.06 31.99 30.30 30.71 501 29 15487.00 84065.75
<< < 1 2 3  ... > >>