• OPEN AN ACCOUNT
Indian Indices
Sensex
85,574.76 386.16
( 0.45%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

MFL India Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
526622
INE244C01020
-0.0435147
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
24.5
17.65
EPS(TTM)
Face Value()
Div & Yield %
0.02
1
0
 

As on: Jan 02, 2026 02:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 0.49 0.49 0.48 0.49 412533 255 199768.00 85188.60
31-12-25 0.47 0.50 0.47 0.49 690499 338 339821.00 85220.60
30-12-25 0.47 0.48 0.47 0.48 380255 275 180548.00 84675.08
29-12-25 0.50 0.50 0.47 0.48 766110 473 368296.00 84695.54
26-12-25 0.50 0.51 0.46 0.50 1508194 565 725138.00 85041.45
24-12-25 0.53 0.60 0.51 0.52 1401103 608 765070.00 85408.70
23-12-25 0.47 0.54 0.47 0.53 2565196 582 1317819.00 85524.84
22-12-25 0.47 0.49 0.47 0.47 925805 458 441026.00 85567.48
19-12-25 0.46 0.48 0.46 0.47 566377 351 264649.00 84929.36
18-12-25 0.47 0.48 0.45 0.47 502899 380 234059.00 84481.81
<< < 1 2 3  ... > >>