• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,921.07 594.83
(1.14%)
Dow Jones
7,504.24 0.01
(0.00%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
95.28 0.28
(0.30%)
EUR-INR
108.75 0.54
(0.50%)
GBP-INR
126.99 1.06
(0.84%)
JPY-INR
0.59 0.01
(0.97%)

EQUITY - MARKET SCREENER

Ajanta Pharma Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
532331
INE031B01049
338.0498657
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AJANTPHARM
44.13
41550.47
EPS(TTM)
Face Value()
Div & Yield %
75.36
2
0.84
 

As on: Jul 05, 2026 05:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 180.96 180.96 178.69 178.93 38678 530 6930259.00 77763.91
02-07-26 176.62 180.00 176.20 179.63 177370 443 31432862.00 77502.12
01-07-26 176.10 177.23 176.10 176.85 1048663 718 185603924.00 76922.64
30-06-26 177.05 177.39 176.20 176.86 21206 397 3752542.00 76478.67
29-06-26 177.12 178.17 175.75 176.80 36498 688 6468370.00 76728.37
25-06-26 176.88 178.35 175.64 177.12 60026 793 10619211.00 77100.47
24-06-26 174.10 177.66 174.03 177.03 41949 560 7375230.00 76991.22
23-06-26 172.16 177.89 172.16 174.16 57365 760 10053562.00 76200.68
22-06-26 174.19 174.94 172.74 173.07 78693 1083 13680034.00 77094.07
19-06-26 171.35 174.96 171.35 174.19 52428 471 9070919.00 76802.90
<< < 1 2 3  ... > >>