• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

Ethos Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543532
INE04TZ01018
519.4713322
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ETHOSLTD
73.49
7220.83
EPS(TTM)
Face Value()
Div & Yield %
36.72
10
0
 

As on: Jul 10, 2025 12:45 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 2710.30 2753.35 2699.30 2750.85 499 129 1361351.00 83536.08
08-07-25 2665.00 2713.45 2665.00 2698.60 372 88 1004175.00 83712.51
07-07-25 2705.00 2718.65 2681.85 2694.45 878 263 2371128.00 83442.50
04-07-25 2685.05 2755.50 2685.05 2703.30 823 250 2242846.00 83432.89
03-07-25 2732.65 2742.50 2687.20 2703.05 1481 347 4011719.00 83239.47
02-07-25 2675.00 2732.60 2656.30 2724.80 774 172 2088101.00 83409.69
01-07-25 2643.25 2683.00 2643.00 2672.00 2024 299 5399773.00 83697.29
30-06-25 2580.05 2655.75 2579.40 2643.25 1331 232 3483448.00 83606.46
27-06-25 2610.00 2610.00 2558.95 2584.60 2518 495 6485630.00 84058.90
26-06-25 2636.95 2640.55 2570.20 2577.60 1304 405 3383692.00 83755.87
<< < 1 2 3  ... > >>