• OPEN AN ACCOUNT
Indian Indices
Nifty
25,476.10 -46.40
(-0.18%)
Sensex
83,536.08 -176.43
( -0.21%)
Bank Nifty
57,213.55 -42.75
( -0.07%)
Nifty IT
38,680.85 -302.40
( -0.78%)
Global Indices
Nasdaq
44,269.23 -158.14
(-0.36%)
Dow Jones
6,248.01 -2.97
(-0.05%)
Hang Seng
39,748.89 60.08
(0.15%)
Nikkei 225
8,867.02 12.84
(0.15%)
Forex
USD-INR
85.79 0.80
(0.94%)
EUR-INR
100.70 0.65
(0.65%)
GBP-INR
116.80 0.89
(0.77%)
JPY-INR
0.59 0.00
(0.30%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.8
4753820.44
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.79
 

As on: Jul 10, 2025 02:44 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-07-25 8644.10 8644.62 8599.78 8609.28 9636513 120428 2736774772.00 83536.08
08-07-25 8593.54 8649.12 8579.64 8640.73 11918282 149510 4328333646.00 83712.51
07-07-25 8604.07 8618.12 8574.80 8590.09 7976408 125008 2293948703.00 83442.50
04-07-25 8593.35 8610.41 8556.93 8606.63 9076000 125345 3066216478.00 83432.89
03-07-25 8604.91 8619.72 8557.15 8568.23 9084587 122741 2788491757.00 83239.47
02-07-25 8643.37 8657.45 8548.27 8577.52 10103903 135978 3091830038.00 83409.69
01-07-25 8675.72 8682.61 8620.60 8632.22 11250066 175955 5039601001.00 83697.29
30-06-25 8685.56 8709.85 8635.89 8662.21 7130147 101959 2423013735.00 83606.46
27-06-25 8660.91 8712.28 8657.83 8666.73 9175243 107978 2909089300.00 84058.90
26-06-25 8557.50 8644.30 8540.35 8637.29 10685821 117463 3097839229.00 83755.87
<< < 1 2 3  ... > >>