• OPEN AN ACCOUNT
Indian Indices
Sensex
74,459.53 308.49
( 0.42%)
Global Indices
Nasdaq
51,732.40 -631.16
(-1.21%)
Dow Jones
7,581.68 -159.71
(-2.06%)
Hang Seng
63,176.05 -1,483.42
(-2.29%)
Nikkei 225
10,722.51 0.44
(0.00%)
Forex
USD-INR
95.16 0.08
(0.08%)
EUR-INR
105.95 -0.06
(-0.06%)
GBP-INR
126.57 -0.09
(-0.07%)
JPY-INR
0.60 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Alembic Pharmaceuticals Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
533573
INE901L01018
285.6722314
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
APLLTD
19.88
15681.81
EPS(TTM)
Face Value()
Div & Yield %
40.14
2
1.5
 

As on: Oct 31, 2026 07:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-10-26 796.20 799.80 783.90 797.80 3740 311 2970508.00 74459.53
29-10-26 783.60 801.70 779.75 795.15 4503 424 3571718.00 74151.04
28-10-26 770.05 785.90 769.50 783.25 3412 404 2657966.00 73246.03
27-10-26 761.05 778.75 761.05 770.95 5536 553 4281398.00 73598.67
26-10-26 759.05 769.45 757.60 767.15 1973 194 1507393.00 73606.75
23-10-26 791.45 791.45 748.80 758.75 3407 344 2586332.00 73123.83
22-10-26 795.00 795.00 777.00 780.70 5849 522 4573078.00 73249.39
21-10-26 798.20 798.20 782.00 788.15 4676 938 3676213.00 73709.69
19-10-26 787.55 792.35 778.75 790.20 7897 632 6195892.00 73852.90
16-10-26 785.00 790.40 771.20 788.40 5941 454 4644237.00 74729.27
<< < 1 2 3  ... > >>