• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,704.13 633.29
( 0.83%)
Global Indices
Nasdaq
47,030.54 63.12
(0.13%)
Dow Jones
6,739.22 18.84
(0.28%)
Hang Seng
55,100.12 1,399.73
(2.61%)
Nikkei 225
10,406.71 89.02
(0.86%)
Forex
USD-INR
92.33 0.01
(0.01%)
EUR-INR
105.92 0.52
(0.49%)
GBP-INR
122.63 0.58
(0.47%)
JPY-INR
0.58 0.00
(0.31%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
349.6662719
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
17.82
1301930.85
EPS(TTM)
Face Value()
Div & Yield %
47.47
1
1.29
 

As on: Mar 18, 2026 09:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-03-26 845.25 846.80 831.70 842.95 1101070 36712 924481252.00 76704.13
17-03-26 847.00 848.80 835.15 845.85 561733 16362 473420007.00 76070.84
16-03-26 816.60 844.45 815.60 840.50 1912631 38583 1581507406.00 75502.85
13-03-26 818.00 824.15 812.00 817.00 1204483 35607 984595420.00 74563.92
12-03-26 822.25 836.65 820.00 832.50 2503832 70670 2084028564.00 76034.42
11-03-26 847.95 849.10 827.80 834.00 1127878 34606 940627339.00 76863.71
10-03-26 847.60 857.00 842.10 849.10 1212888 21000 1031691200.00 78205.98
09-03-26 829.90 842.75 823.00 839.20 1782240 50484 1486230040.00 77566.16
06-03-26 869.90 871.95 855.15 857.10 3384852 37495 2919038653.00 78918.90
05-03-26 871.10 881.40 864.00 878.05 1783557 32311 1561244511.00 80015.90
<< < 1 2 3  ... > >>