• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,527.95 1,695.40
( 2.30%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
66,063.56 1,846.29
(2.88%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Ashish Polyplast Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
530429
INE831C01016
20.1176471
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
77.5
10.01
EPS(TTM)
Face Value()
Div & Yield %
0.38
10
0
 

As on: Jun 14, 2026 06:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 31.99 31.99 29.00 29.45 47 10 1408.00 75527.95
11-06-26 29.80 29.80 26.50 28.00 185 18 5159.00 73832.55
10-06-26 29.77 29.77 28.02 28.95 1167 7 33745.00 73983.18
09-06-26 28.49 30.00 27.20 29.80 2328 14 65864.00 73918.76
08-06-26 30.00 30.00 28.49 28.49 2 2 58.00 73524.26
05-06-26 30.79 30.79 28.01 28.49 1332 31 37673.00 74243.34
04-06-26 31.00 31.00 28.20 28.30 271 10 7776.00 74360.01
03-06-26 29.99 29.99 28.00 28.07 593 21 16680.00 74346.17
02-06-26 29.00 30.90 27.30 28.95 6218 51 181445.00 74649.84
01-06-26 30.50 30.50 28.01 29.09 5349 29 153465.00 74267.34
<< < 1 2 3  ... > >>