• OPEN AN ACCOUNT
Indian Indices
Sensex
84,961.14 -102.20
( -0.12%)
Global Indices
Nasdaq
49,481.66 483.47
(0.99%)
Dow Jones
6,965.42 42.37
(0.61%)
Hang Seng
51,924.52 -593.56
(-1.13%)
Nikkei 225
10,156.61 152.04
(1.52%)
Forex
USD-INR
90.21 0.17
(0.19%)
EUR-INR
105.52 0.01
(0.01%)
GBP-INR
121.54 0.38
(0.31%)
JPY-INR
0.58 0.00
(0.26%)

EQUITY - MARKET SCREENER

Aarti Surfactants Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543210
INE09EO01013
281.9648117
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTISURF
21.03
324.38
EPS(TTM)
Face Value()
Div & Yield %
18.24
10
0.26
 

As on: Jan 07, 2026 09:22 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-01-26 385.05 385.40 379.90 380.25 917 63 350887.00 84961.14
06-01-26 391.50 391.70 383.00 383.50 879 192 337781.00 85063.34
05-01-26 387.25 391.40 386.00 387.10 160 19 62148.00 85439.62
02-01-26 391.00 391.00 385.65 387.80 569 157 220773.00 85762.01
01-01-26 390.55 397.05 387.35 388.80 416 14 161770.00 85188.60
31-12-25 385.80 391.95 382.20 388.65 676 128 262220.00 85220.60
30-12-25 390.25 392.00 385.80 388.35 562 106 218929.00 84675.08
29-12-25 391.50 396.40 385.40 390.25 941 88 365894.00 84695.54
26-12-25 396.85 399.60 390.10 392.20 886 149 351174.00 85041.45
24-12-25 398.50 406.20 396.60 399.25 554 36 222071.00 85408.70
<< < 1 2 3  ... > >>