• OPEN AN ACCOUNT
Indian Indices
Sensex
73,810.13 564.10
( 0.77%)
Global Indices
Nasdaq
52,520.99 122.42
(0.23%)
Dow Jones
7,766.26 22.66
(0.29%)
Hang Seng
64,060.29 791.92
(1.25%)
Nikkei 225
10,683.77 -2.77
(-0.03%)
Forex
USD-INR
95.08 -0.03
(-0.03%)
EUR-INR
106.01 -0.48
(-0.45%)
GBP-INR
126.67 -0.36
(-0.28%)
JPY-INR
0.60 0.00
(-0.36%)

EQUITY - MARKET SCREENER

Poly Medicure Ltd
Industry :  Healthcare
BSE Code
ISIN Demat
Book Value()
531768
INE205C01021
301.1710054
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
POLYMED
43.93
14987.31
EPS(TTM)
Face Value()
Div & Yield %
33.66
5
0.24
 

As on: Oct 29, 2026 10:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-10-26 1457.00 1488.25 1457.00 1478.60 1135 229 1676625.00 73246.03
27-10-26 1432.60 1473.25 1430.00 1469.15 1475 274 2149047.00 73598.67
26-10-26 1425.85 1457.20 1425.85 1446.65 3026 392 4371986.00 73606.75
23-10-26 1430.00 1455.95 1404.35 1443.20 5699 706 8139031.00 73123.83
22-10-26 1460.90 1515.75 1440.00 1447.25 5812 550 8635863.00 73249.39
21-10-26 1557.05 1557.05 1455.40 1465.10 11057 1459 16374193.00 73709.69
19-10-26 1593.15 1601.25 1542.00 1551.00 4696 697 7321646.00 73852.90
16-10-26 1590.80 1601.25 1585.95 1595.15 1151 159 1834642.00 74729.27
15-10-26 1576.65 1613.00 1575.30 1582.10 1237 180 1969704.00 74315.61
14-10-26 1602.30 1606.75 1575.55 1586.35 1860 244 2969689.00 72781.89
<< < 1 2 3  ... > >>