• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,969.87 237.22
(0.46%)
Dow Jones
7,434.30 5.00
(0.07%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,738.51 99.34
(0.93%)
Forex
USD-INR
96.67 0.19
(0.20%)
EUR-INR
110.18 0.12
(0.10%)
GBP-INR
129.04 -0.01
(0.00%)
JPY-INR
0.59 0.00
(-0.04%)

EQUITY - MARKET SCREENER

HCP Plastene Bulkpack Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
526717
INE136C01044
60.1740682
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
11.33
195.4
EPS(TTM)
Face Value()
Div & Yield %
16.16
10
0.55
 

As on: Jul 26, 2026 06:52 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
24-07-26 181.00 184.70 174.00 183.05 1075 24 194072.00 76059.77
23-07-26 177.00 187.35 171.55 181.00 5346 52 961913.00 76391.39
22-07-26 181.15 190.00 180.15 180.15 51550 243 9304099.00 76755.05
21-07-26 189.00 192.45 180.10 189.60 7345 192 1381622.00 77470.11
20-07-26 199.30 199.30 188.45 188.90 13890 135 2636997.00 77708.52
17-07-26 209.90 212.60 194.00 198.35 35593 290 7204468.00 78151.45
16-07-26 201.40 202.50 196.00 202.50 49766 459 9991665.00 77186.87
15-07-26 188.45 193.60 188.45 192.90 57110 137 11015895.00 77185.43
14-07-26 179.00 184.80 175.00 184.40 762 34 136862.00 77054.94
13-07-26 192.95 192.95 178.30 179.00 34729 85 6224512.00 77616.40
<< < 1 2 3  ... > >>