• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,650.43 -530.29
( -0.68%)
Global Indices
Nasdaq
52,927.94 -148.97
(-0.28%)
Dow Jones
7,522.05 -36.38
(-0.48%)
Hang Seng
68,399.59 -1,338.10
(-1.92%)
Nikkei 225
10,685.41 33.64
(0.32%)
Forex
USD-INR
95.36 0.17
(0.18%)
EUR-INR
108.98 0.13
(0.12%)
GBP-INR
127.38 0.36
(0.28%)
JPY-INR
0.59 0.00
(-0.24%)

EQUITY - MARKET SCREENER

Sat Kartar Life Ltd
Industry :  Pharmaceuticals - Indian - Formulations
BSE Code
ISIN Demat
Book Value()
93343
INE0NB801022
43.3811704
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SATKARTAR
12.81
221.21
EPS(TTM)
Face Value()
Div & Yield %
10.93
10
0
 

As on: Jul 08, 2026 12:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-26 32.96 33.91 32.03 33.10 9029 57 298288.00 78180.72
06-07-26 32.50 33.00 32.00 32.43 6722 53 220350.00 78285.07
03-07-26 31.82 32.79 31.01 31.72 5071 41 161487.00 77763.91
02-07-26 32.02 34.27 31.10 31.82 28790 120 927955.00 77502.12
01-07-26 32.70 33.61 31.10 32.64 18153 124 587938.00 76922.64
30-06-26 34.26 34.69 32.64 32.73 12431 72 409715.00 76478.67
29-06-26 34.65 36.29 34.35 34.35 17165 104 597593.00 76728.37
25-06-26 38.35 44.25 38.16 38.16 27712 152 1080621.00 77100.47
24-06-26 50.97 50.97 41.71 42.39 116894 313 5319075.00 76991.22
23-06-26 46.00 46.34 39.39 46.34 24359 97 1100451.00 76200.68
<< < 1 2 3  ... > >>