• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
48,888.32 -274.62
(-0.56%)
Dow Jones
7,157.73 -2.07
(-0.03%)
Hang Seng
59,153.23 -764.23
(-1.28%)
Nikkei 225
10,208.73 -124.06
(-1.20%)
Forex
USD-INR
94.52 0.35
(0.37%)
EUR-INR
110.65 0.18
(0.17%)
GBP-INR
127.71 0.18
(0.14%)
JPY-INR
0.59 0.00
(0.25%)

EQUITY - MARKET SCREENER

Goodricke Group Ltd
Industry :  Tea
BSE Code
ISIN Demat
Book Value()
500166
INE300A01016
148.6666667
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GOODRICKE
129.22
376.81
EPS(TTM)
Face Value()
Div & Yield %
1.35
10
0
 

As on: Apr 30, 2026 04:08 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-04-26 179.00 182.00 173.00 174.45 5168 137 920086.00 77496.36
28-04-26 169.05 182.95 169.00 177.70 11004 175 1943286.00 76886.91
27-04-26 168.40 172.85 167.35 170.55 3492 79 593102.00 77303.63
24-04-26 170.00 170.05 164.70 168.40 2722 38 458321.00 76664.21
23-04-26 175.00 175.00 163.80 169.55 7423 112 1274188.00 77664.00
22-04-26 168.55 173.75 168.55 170.25 1964 50 336247.00 78516.49
21-04-26 165.00 174.00 165.00 168.75 6721 92 1146408.00 79273.33
20-04-26 168.50 174.95 166.65 168.00 9430 164 1610605.00 78520.30
17-04-26 164.95 170.00 162.45 168.55 10394 140 1742537.00 78493.54
16-04-26 161.00 165.75 156.20 162.30 5031 129 821694.00 77988.68
<< < 1 2 3  ... > >>