• OPEN AN ACCOUNT
Indian Indices
Sensex
78,428.95 -210.08
( -0.27%)
Global Indices
Nasdaq
53,210.99 704.96
(1.34%)
Dow Jones
7,621.51 110.79
(1.48%)
Hang Seng
63,983.92 229.02
(0.36%)
Nikkei 225
10,850.37 -17.68
(-0.16%)
Forex
USD-INR
95.40 -0.19
(-0.20%)
EUR-INR
110.00 0.21
(0.19%)
GBP-INR
128.60 0.50
(0.39%)
JPY-INR
0.61 0.01
(2.47%)

EQUITY - MARKET SCREENER

KSB Ltd
Industry :  Pumps
BSE Code
ISIN Demat
Book Value()
500249
INE999A01023
92.6696778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KSB
55.5
14934.31
EPS(TTM)
Face Value()
Div & Yield %
15.46
2
0.51
 

As on: Aug 04, 2026 08:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-08-26 854.15 891.60 843.95 852.80 44943 2810 39277220.00 78428.95
03-08-26 855.90 868.00 850.85 858.10 5089 591 4370137.00 78639.03
31-07-26 859.00 865.00 841.00 854.00 9604 737 8154158.00 78094.64
30-07-26 839.95 852.55 828.65 849.20 92692 231 77274257.00 77928.15
29-07-26 847.40 854.65 832.00 842.35 41066 557 34520307.00 77654.60
28-07-26 886.15 886.15 844.60 846.95 3454 274 2958168.00 76765.92
27-07-26 866.85 887.80 860.10 876.45 6960 571 6084919.00 76835.78
24-07-26 869.95 876.35 851.80 866.80 2447 229 2107768.00 76059.77
23-07-26 885.65 888.85 866.25 869.60 5947 652 5212672.00 76391.39
22-07-26 896.30 914.50 888.85 893.25 4692 355 4204172.00 76755.05
<< < 1 2 3  ... > >>