• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,267.34 -508.40
( -0.68%)
Global Indices
Nasdaq
51,069.65 379.68
(0.75%)
Dow Jones
7,605.10 20.47
(0.27%)
Hang Seng
67,130.34 800.84
(1.21%)
Nikkei 225
10,313.41 -95.87
(-0.92%)
Forex
USD-INR
95.93 0.16
(0.16%)
EUR-INR
111.54 0.10
(0.09%)
GBP-INR
128.71 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.17%)

EQUITY - MARKET SCREENER

Ravindra Energy Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
504341
INE206N01018
24.8471304
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RELTD
23.65
2273.89
EPS(TTM)
Face Value()
Div & Yield %
5.38
10
0
 

As on: Jun 01, 2026 11:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-06-26 129.45 134.20 118.00 125.35 199848 2341 25389181.00 74267.34
29-05-26 124.00 137.15 123.25 127.25 28175 630 3678982.00 74775.74
27-05-26 125.95 126.85 124.00 124.70 3911 311 490256.00 75867.80
26-05-26 128.10 129.00 125.00 125.35 4437 83 565048.00 76009.70
25-05-26 130.00 130.00 126.05 127.45 4207 95 540315.00 76488.96
22-05-26 128.60 131.75 128.25 128.25 2908 106 377519.00 75415.35
21-05-26 130.80 130.80 126.95 128.75 3257 56 419209.00 75183.36
20-05-26 126.50 129.30 123.60 128.90 6598 101 832092.00 75318.39
19-05-26 126.65 126.80 125.05 125.50 8265 200 1038302.00 75200.85
18-05-26 125.00 128.20 123.45 126.75 13789 234 1725908.00 75315.04
<< < 1 2 3  ... > >>