• OPEN AN ACCOUNT
Indian Indices
Sensex
82,814.71 316.57
( 0.38%)
Global Indices
Nasdaq
49,410.74 -272.93
(-0.55%)
Dow Jones
6,881.90 -20.41
(-0.30%)
Hang Seng
56,838.27 -629.56
(-1.10%)
Nikkei 225
10,691.66 64.62
(0.61%)
Forex
USD-INR
90.70 0.01
(0.01%)
EUR-INR
107.23 -0.14
(-0.13%)
GBP-INR
122.83 -0.27
(-0.22%)
JPY-INR
0.59 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Silver Touch Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
543525
INE625X01018
112.6474253
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SILVERTUC
51.4
1699.89
EPS(TTM)
Face Value()
Div & Yield %
26.08
10
0.04
 

As on: Feb 21, 2026 12:21 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-02-26 1403.65 1403.65 1335.45 1391.85 8331 532 11356854.00 82814.71
19-02-26 1303.00 1347.20 1290.00 1340.50 6729 379 8918532.00 82498.14
18-02-26 1319.90 1319.90 1270.00 1283.05 6536 313 8360499.00 83734.25
17-02-26 1260.35 1310.30 1260.35 1278.45 6037 172 7768394.00 83450.96
16-02-26 1265.75 1287.95 1208.00 1271.15 8923 367 10971874.00 83277.15
13-02-26 1403.00 1403.00 1269.70 1270.75 6335 229 8251842.00 82626.76
12-02-26 1348.30 1348.30 1316.80 1336.50 5766 180 7653895.00 83674.92
11-02-26 1351.95 1351.95 1306.55 1333.15 6033 213 7973079.00 84233.64
10-02-26 1390.00 1416.00 1315.90 1327.20 8040 546 11061992.00 84273.92
09-02-26 1364.85 1384.00 1343.80 1377.15 6647 309 9062793.00 84065.75
<< < 1 2 3  ... > >>