• OPEN AN ACCOUNT
Indian Indices
Sensex
72,771.72 -1,124.02
( -1.52%)
Global Indices
Nasdaq
51,839.66 468.68
(0.91%)
Dow Jones
7,763.25 38.12
(0.49%)
Hang Seng
66,234.37 -129.83
(-0.20%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.89 0.16
(0.16%)
EUR-INR
109.08 -0.12
(-0.11%)
GBP-INR
126.82 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Sumeet Industries Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
514211
INE235C01036
5.5219333
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUMEETINDS
33.36
834.39
EPS(TTM)
Face Value()
Div & Yield %
0.36
2
0
 

As on: Sep 29, 2026 01:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 12.61 12.61 11.41 11.57 543451 989 6459334.00 72771.72
25-09-26 12.01 12.01 11.70 12.01 475404 130 5678762.00 73895.74
24-09-26 11.44 11.44 11.44 11.44 377 6 4312.00 73580.54
23-09-26 10.90 10.90 10.90 10.90 1945 4 21200.00 74828.25
22-09-26 10.39 10.39 10.39 10.39 51 2 529.00 74529.08
21-09-26 9.61 9.90 9.50 9.90 92939 152 916831.00 74858.99
18-09-26 9.25 9.62 9.25 9.43 119586 234 1132288.00 74294.96
17-09-26 10.16 10.16 9.31 9.38 160679 447 1539521.00 74314.59
16-09-26 10.24 10.24 9.71 9.71 525072 504 5117829.00 74336.45
15-09-26 10.80 10.82 10.22 10.22 177685 364 1846115.00 74003.82
<< < 1 2 3  ... > >>