• OPEN AN ACCOUNT
Indian Indices
Sensex
78,542.44 43.27
( 0.06%)
Global Indices
Nasdaq
54,056.75 150.65
(0.28%)
Dow Jones
7,778.11 47.15
(0.61%)
Hang Seng
66,870.65 1,263.94
(1.93%)
Nikkei 225
10,869.98 -31.11
(-0.29%)
Forex
USD-INR
95.20 0.13
(0.14%)
EUR-INR
109.83 0.08
(0.08%)
GBP-INR
128.13 0.14
(0.11%)
JPY-INR
0.60 0.00
(-0.12%)

EQUITY - MARKET SCREENER

Natural Capsules Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
524654
INE936B01015
172.6378786
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NATCAPSUQ
14.47
162.21
EPS(TTM)
Face Value()
Div & Yield %
10.77
10
0
 

As on: Aug 10, 2026 11:34 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-08-26 168.00 181.00 161.15 168.45 13390 407 2277830.00 78542.44
07-08-26 154.20 158.45 152.00 155.80 2257 19 347700.00 78499.17
06-08-26 150.00 158.40 148.35 150.65 2282 42 347287.00 78954.76
05-08-26 150.00 152.55 143.25 147.35 2976 84 440402.00 78581.00
04-08-26 160.00 160.90 151.05 152.85 1708 68 265119.00 78428.95
03-08-26 148.75 168.85 148.30 164.25 11840 265 1831413.00 78639.03
31-07-26 142.65 144.10 142.60 142.80 744 24 106277.00 78094.64
30-07-26 152.50 152.50 143.00 145.00 563 11 81028.00 77928.15
29-07-26 144.05 146.10 142.50 144.35 370 9 53415.00 77654.60
27-07-26 142.50 149.20 142.50 149.20 550 5 80385.00 76835.78
<< < 1 2 3  ... > >>