• OPEN AN ACCOUNT
Indian Indices
Sensex
77,566.16 -1,352.74
( -1.71%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
52,808.52 -2,812.32
(-5.06%)
Nikkei 225
10,249.54 -35.21
(-0.34%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

Sundrop Brands Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
500215
INE209A01019
385.0339584
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SUNDROP
57.69
2372.83
EPS(TTM)
Face Value()
Div & Yield %
10.91
10
0
 

As on: Mar 10, 2026 01:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-03-26 607.00 708.90 603.00 610.00 1075 60 666517.00 77566.16
06-03-26 660.00 660.00 623.90 629.45 558 102 354090.00 78918.90
05-03-26 639.95 649.95 627.95 635.35 131 29 83504.00 80015.90
04-03-26 634.85 650.95 621.25 625.50 487 68 304874.00 79116.19
02-03-26 643.95 643.95 630.80 633.00 600 91 380651.00 80238.85
27-02-26 626.00 656.55 626.00 644.00 1019 27 659681.00 81287.19
26-02-26 655.00 656.60 652.85 656.60 173 25 113248.00 82248.61
25-02-26 654.35 657.15 646.90 657.15 23 7 15047.00 82276.07
24-02-26 656.00 658.00 652.50 654.35 110 65 72031.00 82225.92
23-02-26 666.70 670.85 650.20 652.50 108 36 71368.00 83294.66
<< < 1 2 3  ... > >>