• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,692.16 809.34
(1.66%)
Dow Jones
7,235.98 79.03
(1.10%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,371.76 158.65
(1.55%)
Forex
USD-INR
94.79 0.27
(0.29%)
EUR-INR
110.85 0.20
(0.18%)
GBP-INR
127.93 0.23
(0.18%)
JPY-INR
0.59 0.00
(-0.01%)

EQUITY - MARKET SCREENER

Dhanashree Electronics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542679
INE413F01016
30.8075997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
60.39
239.95
EPS(TTM)
Face Value()
Div & Yield %
2.8
10
0.06
 

As on: May 01, 2026 06:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 178.00 178.00 169.10 169.10 138 10 23451.00 76913.50
29-04-26 183.70 183.70 166.25 178.00 395 11 66058.00 77496.36
28-04-26 176.70 176.70 175.00 175.00 56 3 9852.00 76886.91
27-04-26 192.50 192.50 176.70 176.70 97 11 17631.00 77303.63
23-04-26 186.00 186.00 186.00 186.00 1 1 186.00 77664.00
22-04-26 180.05 186.00 180.05 186.00 779 15 140451.00 78516.49
21-04-26 188.00 188.00 180.05 180.05 9 4 1660.00 79273.33
20-04-26 195.00 195.00 177.00 189.50 343 12 65360.00 78520.30
17-04-26 171.00 186.00 171.00 186.00 623 14 107568.00 78493.54
16-04-26 181.00 181.00 179.90 179.90 346 8 62288.00 77988.68
<< < 1 2 3  ... > >>