• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,493.54 504.86
( 0.65%)
Global Indices
Nasdaq
49,467.44 867.71
(1.79%)
Dow Jones
7,146.92 84.64
(1.20%)
Hang Seng
58,837.37 -680.97
(-1.14%)
Nikkei 225
10,660.47 70.48
(0.67%)
Forex
USD-INR
93.19 -0.12
(-0.13%)
EUR-INR
109.85 -0.18
(-0.16%)
GBP-INR
126.25 -0.31
(-0.25%)
JPY-INR
0.59 0.00
(-0.15%)

EQUITY - MARKET SCREENER

Jyoti Structures Ltd
Industry :  Transmisson Line Towers / Equipment
BSE Code
ISIN Demat
Book Value()
513250
INE197A01024
4.460416
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JYOTISTRUC
31.33
1570.86
EPS(TTM)
Face Value()
Div & Yield %
0.42
2
0
 

As on: Apr 18, 2026 01:58 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-04-26 13.14 13.68 13.09 13.16 655114 1077 8723728.00 78493.54
16-04-26 13.01 13.33 12.78 13.13 1091256 1169 14219370.00 77988.68
15-04-26 12.50 12.91 12.43 12.86 1096472 1308 13932662.00 78111.24
13-04-26 11.20 12.24 11.20 12.05 816839 1166 9735539.00 76847.57
10-04-26 11.79 12.14 11.69 11.94 857939 1026 10271897.00 77550.25
09-04-26 11.72 12.11 11.49 11.58 982876 1096 11541713.00 76631.65
08-04-26 10.81 11.95 10.81 11.76 1766072 1935 20109315.00 77562.90
07-04-26 10.42 10.81 10.30 10.42 518291 658 5476440.00 74616.58
06-04-26 10.55 10.65 10.07 10.59 755768 1038 7843362.00 74106.85
02-04-26 10.07 10.55 9.81 10.50 950026 1101 9696649.00 73319.55
<< < 1 2 3  ... > >>