• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,619.91 1.93
(0.00%)
Dow Jones
7,417.79 59.68
(0.81%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.38 -0.30
(-0.31%)
EUR-INR
110.93 -0.26
(-0.23%)
GBP-INR
128.32 -0.39
(-0.30%)
JPY-INR
0.60 0.00
(-0.28%)

EQUITY - MARKET SCREENER

IRB InvIT Fund
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
540526
INE183W23014
102.844126
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IRBINVIT
9.9
4846.93
EPS(TTM)
Face Value()
Div & Yield %
6.19
102
9.58
 

As on: May 09, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 62.07 62.10 61.06 61.28 87906 574 5395096.00 77328.19
07-05-26 61.53 62.27 61.51 61.61 62705 769 3881047.00 77844.52
06-05-26 61.20 61.95 60.87 61.88 56967 606 3497734.00 77958.52
05-05-26 60.75 61.14 60.51 60.72 75095 701 4568758.00 77017.79
04-05-26 60.73 60.90 60.39 60.77 56543 938 3429512.00 77269.40
30-04-26 61.96 61.96 60.35 60.56 36044 1046 2198699.00 76913.50
29-04-26 61.75 62.20 61.38 61.43 51407 699 3171235.00 77496.36
28-04-26 62.00 62.00 61.28 61.48 86062 596 5295938.00 76886.91
27-04-26 61.98 61.98 61.43 61.78 69454 905 4291146.00 77303.63
24-04-26 61.50 61.85 61.28 61.71 46467 505 2865506.00 76664.21
<< < 1 2 3  ... > >>