SKI Market

A+| A| A-| Skip to Main Content

Indian Indices

Sensex

72,638.70 -429.11
( -0.59%)

Global Indices

Nasdaq

51,194.40 -347.88
(-0.67%)

Dow Jones

7,822.15 -17.78
(-0.23%)

Hang Seng

70,229.08 -454.90
(-0.64%)

Nikkei 225

10,456.95 -84.74
(-0.80%)

Forex

USD-INR

96.27 0.31
(0.32%)

EUR-INR

107.88 -0.09
(-0.09%)

GBP-INR

127.24 0.23
(0.18%)

JPY-INR

0.61 0.00
(0.27%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Leading Leasing Finance & Investment Company Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

540360

INE715Q01029

13.1625614

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

55.23

EPS(TTM)

Face Value()

Div & Yield %

As on: Oct 08, 2026 06:09 AM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
07-10-26	0.96	0.98	0.96	0.98	1818443	256	1758987.00	72638.70
06-10-26	0.97	0.97	0.97	0.97	515159	213	499704.00	73067.81
05-10-26	0.98	0.98	0.98	0.98	371921	235	364482.00	72382.47
01-10-26	1.00	1.00	0.99	0.99	498865	277	493964.00	71909.70
30-09-26	1.01	1.01	1.01	1.01	493497	189	498431.00	72480.29
29-09-26	1.03	1.03	1.03	1.03	296816	128	305720.00	72529.07
28-09-26	1.01	1.05	1.01	1.05	1471612	260	1520121.00	72771.72
25-09-26	1.03	1.03	1.03	1.03	344596	152	354933.00	73895.74
24-09-26	1.05	1.05	1.05	1.05	92982	124	97631.00	73580.54
23-09-26	1.07	1.07	1.07	1.07	300110	125	321117.00	74828.25

<< < 1 2 3 ... > >>

72,638.70 -429.11 ( -0.59%)

51,194.40 -347.88 (-0.67%)

7,822.15 -17.78 (-0.23%)

70,229.08 -454.90 (-0.64%)

10,456.95 -84.74 (-0.80%)

96.27 0.31 (0.32%)

107.88 -0.09 (-0.09%)

127.24 0.23 (0.18%)

0.61 0.00 (0.27%)