• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
72,467.78 3,292.81
(4.76%)
Nikkei 225
10,536.79 75.16
(0.72%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Angel Fibers Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
541006
INE339Z01011
11.696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
23.53
30
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jun 26, 2026 11:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-06-26 12.00 12.00 12.00 12.00 4000 1 48000.00 74649.84
11-05-26 11.43 11.43 11.43 11.43 4000 1 45720.00 76015.28
08-05-26 10.39 10.89 10.39 10.89 8000 2 85120.00 77328.19
07-05-26 10.39 10.39 10.39 10.39 8000 2 83120.00 77844.52
30-04-26 9.90 9.90 9.90 9.90 12000 2 118800.00 76913.50
29-04-26 10.42 10.42 10.42 10.42 4000 1 41680.00 77496.36
27-04-26 10.96 10.96 10.96 10.96 4000 1 43840.00 77303.63
23-04-26 11.53 11.53 11.53 11.53 4000 1 46120.00 77664.00
22-04-26 12.13 12.13 12.13 12.13 4000 1 48520.00 78516.49
17-04-26 12.75 12.79 12.75 12.76 24000 6 306440.00 78493.54
<< < 1 2 3  ... > >>