• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,328.19 -516.33
( -0.66%)
Global Indices
Nasdaq
49,628.48 -303.12
(-0.61%)
Dow Jones
7,359.75 -26.37
(-0.36%)
Hang Seng
62,681.30 -152.54
(-0.24%)
Nikkei 225
10,228.01 -48.94
(-0.48%)
Forex
USD-INR
94.67 -0.51
(-0.53%)
EUR-INR
111.19 -0.10
(-0.09%)
GBP-INR
128.70 -0.19
(-0.14%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Foseco India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500150
INE519A01011
1378.8928561
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FOSECOIND
45.52
3730.49
EPS(TTM)
Face Value()
Div & Yield %
108.74
10
0.51
 

As on: May 08, 2026 11:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-05-26 4932.20 5090.00 4899.60 5060.15 53 30 265918.00 77328.19
07-05-26 4787.20 4967.80 4787.20 4949.40 116 58 568454.00 77844.52
06-05-26 4758.00 4813.50 4758.00 4782.35 112 61 535702.00 77958.52
05-05-26 4722.20 4722.20 4690.95 4690.95 13 2 61169.00 77017.79
04-05-26 4700.00 4700.00 4685.00 4686.00 8 4 37511.00 77269.40
30-04-26 4708.20 4708.20 4660.00 4700.00 13 9 60776.00 76913.50
29-04-26 4767.40 4805.75 4689.75 4727.25 50 26 237563.00 77496.36
28-04-26 4765.00 4808.70 4687.45 4790.00 118 33 561375.00 76886.91
27-04-26 4726.60 4840.00 4726.00 4802.95 125 28 597413.00 77303.63
24-04-26 4673.25 4710.00 4484.20 4698.40 734 112 3387454.00 76664.21
<< < 1 2 3  ... > >>