• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,318.39 117.54
( 0.16%)
Global Indices
Nasdaq
49,407.34 -299.79
(-0.60%)
Dow Jones
7,377.26 -46.79
(-0.63%)
Hang Seng
59,717.33 -833.26
(-1.38%)
Nikkei 225
10,329.19 5.44
(0.05%)
Forex
USD-INR
96.22 0.33
(0.34%)
EUR-INR
111.98 0.52
(0.46%)
GBP-INR
128.69 0.96
(0.75%)
JPY-INR
0.61 0.00
(0.28%)

EQUITY - MARKET SCREENER

Jolly Plastic Industries Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
507968
INE289M01016
10.0961034
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
318.18
85.33
EPS(TTM)
Face Value()
Div & Yield %
0.11
10
0
 

As on: May 20, 2026 05:11 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-05-26 34.89 35.41 34.89 35.00 2063 6 72819.00 75200.85
18-05-26 35.42 35.42 34.72 34.72 258 4 8959.00 75315.04
15-05-26 34.73 35.42 34.73 35.42 360 7 12747.00 75237.99
14-05-26 33.37 34.73 33.37 34.73 3211 6 107164.00 75398.72
13-05-26 35.34 35.34 34.05 34.05 2154 10 75799.00 74608.98
12-05-26 34.00 34.65 34.00 34.65 203 4 6946.00 74559.24
11-05-26 32.67 33.98 32.67 33.98 6662 14 217654.00 76015.28
08-05-26 33.32 33.32 33.32 33.32 280 2 9329.00 77328.19
07-05-26 33.90 34.00 33.90 34.00 307 6 10407.00 77844.52
06-05-26 34.59 34.59 34.59 34.59 273 4 9443.00 77958.52
<< < 1 2 3  ... > >>