• OPEN AN ACCOUNT
Indian Indices
Sensex
73,033.78 1,109.10
( 1.54%)
Global Indices
Nasdaq
51,707.15 -164.40
(-0.32%)
Dow Jones
7,828.98 0.74
(0.01%)
Hang Seng
67,705.85 -1,325.07
(-1.92%)
Nikkei 225
10,649.29 -6.99
(-0.07%)
Forex
USD-INR
96.46 -0.32
(-0.33%)
EUR-INR
108.04 -0.35
(-0.32%)
GBP-INR
127.62 -0.24
(-0.19%)
JPY-INR
0.61 0.00
(-0.50%)

EQUITY - MARKET SCREENER

Nimbus Projects Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
511714
INE875B01015
111.6201113
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NIMBSPROJ
0
351.95
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 14, 2026 07:36 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-10-26 189.00 189.00 181.60 188.95 353 4 65236.00 71924.68
09-10-26 191.00 191.00 190.50 190.50 2 2 381.00 72472.33
08-10-26 187.00 189.60 187.00 189.60 2 2 376.00 71593.24
07-10-26 186.50 189.00 186.50 189.00 13 5 2447.00 72638.70
06-10-26 187.10 190.00 184.65 188.70 100 16 18747.00 73067.81
05-10-26 183.55 194.70 183.30 187.10 106 8 19544.00 72382.47
01-10-26 191.85 191.85 185.90 186.00 313 25 58336.00 71909.70
30-09-26 187.55 196.45 187.15 195.65 187 19 35571.00 72480.29
29-09-26 197.00 197.00 189.00 197.00 67 6 12999.00 72529.07
28-09-26 197.60 200.00 193.90 196.65 308 21 60648.00 72771.72
<< < 1 2 3  ... > >>