• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,563.92 -1,470.50
( -1.93%)
Global Indices
Nasdaq
46,583.62 -115.24
(-0.25%)
Dow Jones
6,653.27 -40.35
(-0.60%)
Hang Seng
53,838.16 -614.80
(-1.13%)
Nikkei 225
10,249.42 -55.73
(-0.54%)
Forex
USD-INR
92.29 0.37
(0.40%)
EUR-INR
106.44 -0.15
(-0.14%)
GBP-INR
123.36 -0.03
(-0.03%)
JPY-INR
0.58 0.00
(0.05%)

EQUITY - MARKET SCREENER

GACM Technologies Ltd-DVR
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
570005
INE224E01036
-0.3457243
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GATECHDVR
1.02
7.97
EPS(TTM)
Face Value()
Div & Yield %
0.41
1
0
 

As on: Mar 15, 2026 05:33 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-03-26 0.46 0.46 0.41 0.42 125377 56 53767.00 74563.92
12-03-26 0.45 0.46 0.43 0.44 89782 56 39841.00 76034.42
11-03-26 0.45 0.46 0.44 0.44 168736 61 76505.00 76863.71
10-03-26 0.44 0.47 0.43 0.45 234558 61 104395.00 78205.98
09-03-26 0.46 0.47 0.42 0.45 119295 79 52503.00 77566.16
06-03-26 0.48 0.48 0.46 0.47 43066 43 20322.00 78918.90
05-03-26 0.44 0.48 0.44 0.48 84999 52 39667.00 80015.90
04-03-26 0.45 0.49 0.43 0.45 254883 85 117331.00 79116.19
02-03-26 0.48 0.48 0.42 0.46 76292 55 34011.00 80238.85
27-02-26 0.47 0.48 0.46 0.47 27442 32 12880.00 81287.19
<< < 1 2 3  ... > >>