• OPEN AN ACCOUNT
Indian Indices
Sensex
74,729.27 413.66
( 0.56%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,489.63 1,063.68
(1.65%)
Nikkei 225
10,879.96 39.61
(0.37%)
Forex
USD-INR
95.08 -0.14
(-0.15%)
EUR-INR
106.23 -0.27
(-0.26%)
GBP-INR
125.74 -0.30
(-0.24%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

Mold-Tek Technologies Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
526263
INE835B01035
21.8212308
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MOLDTECH
29.86
598.57
EPS(TTM)
Face Value()
Div & Yield %
3.48
2
0.96
 

As on: Oct 17, 2026 07:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-10-26 100.35 104.90 95.00 103.90 24726 202 2455999.00 74729.27
15-10-26 101.25 102.80 99.95 99.95 7359 163 737568.00 74315.61
14-10-26 109.95 109.95 105.20 105.20 15778 188 1673387.00 72781.89
13-10-26 114.80 120.65 109.30 110.70 20715 245 2415895.00 73033.78
12-10-26 113.65 115.00 107.10 114.95 12863 156 1465929.00 71924.68
09-10-26 109.60 109.90 99.50 109.90 10261 131 1082857.00 72472.33
08-10-26 112.28 112.28 104.58 104.70 4240 190 904443.00 71593.24
07-10-26 109.43 110.95 107.03 110.08 7592 226 1662864.00 72638.70
06-10-26 109.95 110.45 105.05 108.53 7890 180 1712446.00 73067.81
05-10-26 104.95 106.93 104.50 106.93 11529 376 2445682.00 72382.47
<< < 1 2 3  ... > >>