• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
51,986.54 -36.87
(-0.07%)
Dow Jones
7,712.39 31.95
(0.42%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

BPL Ltd
Industry :  Electronics - Components
BSE Code
ISIN Demat
Book Value()
500074
INE110A01019
48.5803987
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BPL
0
205.85
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Oct 20, 2026 09:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 42.99 43.38 41.62 42.03 770 38 32446.00 73852.90
16-10-26 42.00 43.00 42.00 42.53 3120 210 133127.00 74729.27
15-10-26 42.00 43.60 42.00 42.95 665 41 28724.00 74315.61
14-10-26 43.30 43.78 42.50 42.92 1070 60 46105.00 72781.89
13-10-26 43.60 43.60 42.20 42.72 4100 223 174859.00 73033.78
12-10-26 43.00 43.91 41.59 41.65 4071 321 171880.00 71924.68
09-10-26 45.76 45.76 42.25 42.39 1833 222 78151.00 72472.33
08-10-26 44.41 44.70 42.30 42.50 6789 497 289997.00 71593.24
07-10-26 47.00 47.00 44.00 44.38 3789 77 168386.00 72638.70
06-10-26 44.40 45.60 44.10 44.44 2720 68 121217.00 73067.81
<< < 1 2 3  ... > >>