• OPEN AN ACCOUNT
Indian Indices
Nifty
24,677.80 -30.60
(-0.12%)
Sensex
81,709.12 -56.74
( -0.07%)
Bank Nifty
53,509.50 -94.05
( -0.18%)
Nifty IT
44,716.05 -90.35
( -0.20%)
Global Indices
Nasdaq
19,859.77 159.05
(0.81%)
Dow Jones
44,642.52 -123.19
(-0.28%)
Hang Seng
19,865.85 305.41
(1.56%)
Nikkei 225
39,091.17 -304.43
(-0.77%)
Forex
USD-INR
84.71 0.00
(0.00%)
EUR-INR
89.34 0.33
(0.37%)
GBP-INR
107.84 0.40
(0.37%)
JPY-INR
0.56 0.00
(0.12%)

EQUITY - MARKET SCREENER

Vadilal Enterprises Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
519152
INE693D01018
587.6744186
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.99
710
EPS(TTM)
Face Value()
Div & Yield %
305.93
10
0.02
 

As on: Dec 08, 2024 11:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-12-24 8260.00 8360.00 7800.00 8255.85 2535 105 20836365.00 81709.12
05-12-24 8750.00 8750.00 8015.00 8289.95 9756 379 80626917.00 81765.86
04-12-24 7355.00 8268.20 6870.00 8268.20 3919 445 31235186.00 80956.33
03-12-24 6300.05 7300.00 6250.00 6890.20 762 153 5105536.00 80845.75
02-12-24 6300.00 6648.00 6225.00 6267.35 555 98 3525807.00 80248.08
29-11-24 5890.00 6089.85 5850.00 6020.25 537 102 3210060.00 79802.79
28-11-24 5400.00 5949.90 5400.00 5772.15 590 133 3370536.00 79043.74
27-11-24 5130.00 5500.00 5060.00 5345.70 387 48 2018397.00 80234.08
26-11-24 5225.00 5225.00 4850.00 5136.15 504 218 2567648.00 80004.06
25-11-24 4898.90 5050.00 4560.00 5000.00 755 86 3579942.00 80109.85
<< < 1 2 3  ... > >>