• OPEN AN ACCOUNT
Indian Indices
Sensex
73,895.74 315.20
( 0.43%)
Global Indices
Nasdaq
51,370.81 -161.78
(-0.31%)
Dow Jones
7,725.73 -1.30
(-0.02%)
Hang Seng
66,308.10 794.11
(1.21%)
Nikkei 225
10,694.57 14.58
(0.14%)
Forex
USD-INR
95.73 0.08
(0.09%)
EUR-INR
109.20 -0.36
(-0.33%)
GBP-INR
127.12 -0.62
(-0.48%)
JPY-INR
0.61 0.00
(-0.28%)

EQUITY - MARKET SCREENER

DJ Mediaprint & Logistics Ltd
Industry :  Diversified - Medium / Small
BSE Code
ISIN Demat
Book Value()
543193
INE0B1K01014
24.737057
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DJML
24.96
267.24
EPS(TTM)
Face Value()
Div & Yield %
2.98
10
0.19
 

As on: Sep 26, 2026 12:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-09-26 74.43 74.43 70.86 72.38 8336 123 604180.00 73895.74
24-09-26 71.71 76.18 71.60 74.38 2939 68 214381.00 73580.54
23-09-26 73.40 74.63 71.72 72.60 6390 321 465102.00 74828.25
22-09-26 75.29 78.08 74.15 74.97 9012 464 685093.00 74529.08
21-09-26 77.55 79.00 75.14 78.37 1670 21 130258.00 74858.99
18-09-26 78.00 78.36 76.90 77.29 1230 34 95615.00 74294.96
17-09-26 78.00 80.37 76.89 78.50 8346 145 659259.00 74314.59
16-09-26 81.64 81.64 75.43 78.47 6592 172 516398.00 74336.45
15-09-26 85.00 85.00 77.00 77.55 17105 410 1352103.00 74003.82
11-09-26 81.34 82.70 80.72 82.21 5045 136 408944.00 74781.76
<< < 1 2 3  ... > >>