• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Oil India Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
533106
INE274J01014
298.1568025
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
OIL
18.76
79842.04
EPS(TTM)
Face Value()
Div & Yield %
26.17
10
2.34
 

As on: May 04, 2026 08:09 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 486.45 490.00 472.70 475.35 373755 8538 178724128.00 77269.40
30-04-26 502.45 502.45 486.00 490.85 305360 4246 150109414.00 76913.50
29-04-26 499.50 504.20 491.40 492.55 328791 6506 163691939.00 77496.36
28-04-26 480.35 501.00 479.00 497.45 398719 6928 196533491.00 76886.91
27-04-26 477.45 478.00 470.80 476.00 205422 3751 97429921.00 77303.63
24-04-26 475.55 485.90 471.90 473.95 264902 4985 126603587.00 76664.21
23-04-26 473.35 481.75 470.25 473.85 160233 3271 76346027.00 77664.00
22-04-26 468.00 470.50 463.00 469.35 251380 4810 117320132.00 78516.49
21-04-26 473.25 473.85 464.10 465.35 263247 2229 122680857.00 79273.33
20-04-26 472.15 474.80 467.00 471.35 148312 5804 69881117.00 78520.30
<< < 1 2 3  ... > >>