SKI Market

A+| A| A-|

Indian Indices

Sensex

76,913.50 -582.86
( -0.75%)

Global Indices

Nasdaq

49,530.46 -142.69
(-0.29%)

Dow Jones

7,252.74 22.73
(0.31%)

Hang Seng

59,594.47 309.55
(0.52%)

Nikkei 225

10,375.34 -3.48
(-0.03%)

Forex

USD-INR

94.96 0.17
(0.17%)

EUR-INR

111.11 0.25
(0.23%)

GBP-INR

128.48 0.55
(0.43%)

JPY-INR

0.60 0.01
(1.28%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Vardhman Polytex Ltd

Industry : Textiles - Cotton/Blended

BSE Code

ISIN Demat

Book Value()

514175

INE835A01029

-3.9402617

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

VARDMNPOLY

43.13

333.28

EPS(TTM)

Face Value()

Div & Yield %

0.16

As on: May 02, 2026 06:55 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
30-04-26	7.09	7.09	6.85	6.90	10404	31	71923.00	76913.50
29-04-26	7.04	7.14	6.90	6.98	2578	22	17922.00	77496.36
28-04-26	6.81	7.04	6.81	6.96	21601	45	151129.00	76886.91
27-04-26	6.90	7.14	6.71	7.08	42364	99	289911.00	77303.63
24-04-26	6.88	7.15	6.83	6.99	161481	84	1126237.00	76664.21
23-04-26	7.34	7.45	7.18	7.18	21074	87	152956.00	77664.00
22-04-26	7.45	7.71	7.13	7.55	72284	98	523159.00	78516.49
21-04-26	7.35	7.52	7.17	7.50	48270	42	349365.00	79273.33
20-04-26	7.89	7.89	7.52	7.54	48238	46	366593.00	78520.30
17-04-26	7.45	7.92	7.45	7.75	33443	36	259584.00	78493.54

<< < 1 2 3 ... > >>

76,913.50 -582.86 ( -0.75%)

49,530.46 -142.69 (-0.29%)

7,252.74 22.73 (0.31%)

59,594.47 309.55 (0.52%)

10,375.34 -3.48 (-0.03%)

94.96 0.17 (0.17%)

111.11 0.25 (0.23%)

128.48 0.55 (0.43%)

0.60 0.01 (1.28%)