• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,808.48 544.15
( 0.71%)
Global Indices
Nasdaq
52,022.73 330.70
(0.64%)
Dow Jones
7,531.82 -43.47
(-0.57%)
Hang Seng
69,393.70 76.20
(0.11%)
Nikkei 225
10,504.45 73.83
(0.71%)
Forex
USD-INR
94.92 -0.57
(-0.60%)
EUR-INR
109.83 -0.42
(-0.38%)
GBP-INR
127.25 -0.49
(-0.38%)
JPY-INR
0.59 0.00
(-0.48%)

EQUITY - MARKET SCREENER

Golkunda Diamonds & Jewellery Ltd
Industry :  Diamond Cutting / Jewellery
BSE Code
ISIN Demat
Book Value()
523676
INE798D01015
115.2729885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
12.55
171.91
EPS(TTM)
Face Value()
Div & Yield %
19.68
10
0.61
 

As on: Jun 17, 2026 07:16 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-06-26 245.00 250.00 238.50 247.00 3217 49 790045.00 76808.48
15-06-26 227.00 253.15 227.00 239.50 1477 54 357493.00 76264.33
12-06-26 242.50 243.00 233.00 237.55 2069 64 489479.00 75527.95
11-06-26 258.95 258.95 226.75 242.50 1217 43 289327.00 73832.55
10-06-26 251.80 251.80 238.50 238.80 1843 60 454532.00 73983.18
09-06-26 240.00 240.00 232.15 235.45 322 19 76313.00 73918.76
08-06-26 233.80 240.95 225.00 227.10 1185 48 276641.00 73524.26
05-06-26 244.00 245.00 230.05 233.75 2331 61 551338.00 74243.34
04-06-26 239.00 249.90 235.05 240.70 974 34 233030.00 74360.01
03-06-26 248.00 251.95 240.10 241.05 1516 50 369514.00 74346.17
<< < 1 2 3  ... > >>