• OPEN AN ACCOUNT
Indian Indices
Nifty
22,272.50 -246.90
(-1.10%)
Sensex
72,958.16 -441.62
( -0.60%)
Bank Nifty
47,773.25 -791.30
( -1.63%)
Nifty IT
34,463.60 -554.50
( -1.58%)
Global Indices
Nasdaq
15,885.02 -290.07
(-1.79%)
Dow Jones
37,735.11 -248.13
(-0.65%)
Hang Seng
16,248.97 -351.49
(-2.12%)
Nikkei 225
38,471.20 -761.60
(-1.94%)
Forex
USD-INR
83.61 0.25
(0.30%)
EUR-INR
88.96 -0.50
(-0.56%)
GBP-INR
104.08 -0.51
(-0.49%)
JPY-INR
0.55 0.00
(0.15%)

EQUITY - MARKET SCREENER

Benares Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
509438
INE664D01019
848.6138462
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
34.81
1115.32
EPS(TTM)
Face Value()
Div & Yield %
246.44
10
0.23
 

As on: Apr 16, 2024 03:34 PM

Date Open Price
()
High Price
()
Low Price
()
Close Price
()
Total Volume No of Trades Net Turnover
()
BSE_SENSEX
15-04-24 8250.60 8700.00 8250.60 8579.35 547 197 4642199.00 73399.78
12-04-24 8680.00 8898.00 8656.80 8791.95 334 113 2945776.00 74244.90
10-04-24 8990.00 8999.00 8001.00 8656.80 1832 576 15547469.00 75038.15
09-04-24 9088.40 9195.00 8800.00 8990.00 267 80 2412796.00 74683.70
08-04-24 9220.05 9350.00 9000.10 9088.40 233 96 2127517.00 74742.50
05-04-24 9200.00 9470.00 9197.00 9220.05 473 187 4404928.00 74248.22
04-04-24 9129.20 9196.00 8950.05 9150.70 275 129 2505230.00 74227.63
03-04-24 8920.00 8988.00 8841.40 8906.50 241 62 2152367.00 73876.82
02-04-24 8843.90 8900.00 8700.00 8883.15 323 97 2860712.00 73903.91
01-04-24 8750.00 8857.85 8610.00 8843.95 268 130 2344517.00 74014.55
<< < 1 2 3  ... > >>