• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
52,250.80 5.16
(0.01%)
Dow Jones
7,521.33 -8.87
(-0.12%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,722.03 136.12
(1.29%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

PTL Enterprises Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
509220
INE034D01049
41.3568143
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PTL
11.39
526.33
EPS(TTM)
Face Value()
Div & Yield %
3.49
1
6.29
 

As on: Jul 23, 2026 05:31 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-07-26 39.00 40.29 38.65 39.76 11279 105 446460.00 76755.05
21-07-26 39.70 40.00 39.49 39.71 1321 56 52462.00 77470.11
20-07-26 39.76 39.91 39.50 39.75 520 17 20643.00 77708.52
17-07-26 40.10 40.10 39.50 39.52 489 40 19406.00 78151.45
16-07-26 40.00 40.13 39.72 39.93 674 42 26859.00 77186.87
15-07-26 40.10 40.24 39.62 39.90 1053 73 41892.00 77185.43
14-07-26 40.20 40.20 39.63 39.70 3245 64 129587.00 77054.94
13-07-26 39.52 40.46 39.52 40.11 13833 95 556330.00 77616.40
10-07-26 39.87 40.69 39.87 40.25 12095 113 485507.00 77569.39
09-07-26 42.00 42.00 40.70 40.87 9577 169 395000.00 76741.82
<< < 1 2 3  ... > >>