• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,243.34 -116.67
( -0.16%)
Global Indices
Nasdaq
51,098.17 -484.76
(-0.94%)
Dow Jones
7,440.28 -165.03
(-2.17%)
Hang Seng
66,711.59 -759.10
(-1.13%)
Nikkei 225
10,374.30 13.98
(0.13%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Blackbuck Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
544288
INE0UIZ01018
78.1923619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BLACKBUCK
55.33
9247.72
EPS(TTM)
Face Value()
Div & Yield %
9.18
1
0
 

As on: Jun 08, 2026 01:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-06-26 516.95 523.00 501.70 507.90 22647 1625 11597825.00 74243.34
04-06-26 505.80 517.50 503.65 515.70 25368 5021 13025808.00 74360.01
03-06-26 517.95 517.95 500.30 509.95 38431 1699 19433244.00 74346.17
02-06-26 510.05 524.95 509.35 516.35 25365 1663 13160848.00 74649.84
01-06-26 516.75 521.05 508.10 513.40 263048 1902 135217573.00 74267.34
29-05-26 520.95 521.35 506.45 510.20 38643 1540 19868216.00 74775.74
27-05-26 532.70 535.15 513.95 521.00 44824 2817 23579697.00 75867.80
26-05-26 513.70 538.00 513.65 533.55 60816 1671 32220639.00 76009.70
25-05-26 503.65 527.20 498.00 515.10 44389 1888 22857951.00 76488.96
22-05-26 520.75 524.95 496.00 499.90 54554 2572 27818939.00 75415.35
<< < 1 2 3  ... > >>