• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,664.00 -852.49
( -1.09%)
Global Indices
Nasdaq
49,509.71 339.32
(0.69%)
Dow Jones
7,158.76 73.75
(1.04%)
Hang Seng
59,249.10 -336.76
(-0.57%)
Nikkei 225
10,480.54 -17.55
(-0.17%)
Forex
USD-INR
93.44 0.45
(0.48%)
EUR-INR
109.88 0.43
(0.39%)
GBP-INR
126.24 0.55
(0.44%)
JPY-INR
0.59 0.00
(0.27%)

EQUITY - MARKET SCREENER

Filatex India Ltd
Industry :  Textiles - Manmade
BSE Code
ISIN Demat
Book Value()
526227
INE816B01035
31.7290683
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
FILATEX
10.45
1934.76
EPS(TTM)
Face Value()
Div & Yield %
4.17
1
0.57
 

As on: Apr 23, 2026 04:00 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-04-26 44.57 44.57 43.24 43.57 13309 132 580704.00 78516.49
21-04-26 44.03 44.85 44.03 44.13 20865 308 926346.00 79273.33
20-04-26 44.95 45.00 44.15 44.25 13168 157 587583.00 78520.30
17-04-26 45.49 45.49 44.31 44.94 23948 208 1070489.00 78493.54
16-04-26 44.26 46.30 43.47 44.54 182117 806 8314906.00 77988.68
15-04-26 45.20 45.20 44.13 44.32 31894 322 1420015.00 78111.24
13-04-26 44.70 44.81 43.00 43.84 12010 227 530215.00 76847.57
10-04-26 44.41 45.27 44.25 44.76 27994 359 1253826.00 77550.25
09-04-26 44.50 45.00 43.49 44.09 19835 845 877467.00 76631.65
08-04-26 44.58 45.50 42.75 44.10 46256 438 2018774.00 77562.90
<< < 1 2 3  ... > >>