• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,315.04 77.05
( 0.10%)
Global Indices
Nasdaq
49,543.85 -540.61
(-1.08%)
Dow Jones
7,428.26 -93.98
(-1.25%)
Hang Seng
60,874.73 -534.56
(-0.87%)
Nikkei 225
10,172.40 -200.53
(-1.93%)
Forex
USD-INR
95.71 0.07
(0.07%)
EUR-INR
111.93 -0.13
(-0.12%)
GBP-INR
129.01 -0.31
(-0.24%)
JPY-INR
0.61 0.00
(-0.09%)

EQUITY - MARKET SCREENER

GRM Overseas Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
531449
INE192H01020
36.6213696
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GRMOVER
65.29
3530.86
EPS(TTM)
Face Value()
Div & Yield %
2.61
2
0
 

As on: May 18, 2026 08:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-05-26 170.50 175.35 167.05 170.10 155751 2438 26678511.00 75315.04
15-05-26 162.00 171.80 160.00 170.40 85876 1716 14394189.00 75237.99
14-05-26 160.90 162.65 160.30 161.65 14279 480 2306020.00 75398.72
13-05-26 157.55 162.20 157.05 160.80 25032 300 3985597.00 74608.98
12-05-26 157.60 158.50 153.35 158.10 63329 813 9919115.00 74559.24
11-05-26 166.45 166.45 154.90 157.00 93210 676 14701680.00 76015.28
08-05-26 165.55 167.00 159.00 160.70 48474 543 7907537.00 77328.19
07-05-26 165.60 166.35 158.75 164.55 81200 747 13182800.00 77844.52
06-05-26 167.30 167.30 163.40 165.60 11628 269 1913400.00 77958.52
05-05-26 166.90 172.75 163.15 165.85 119272 886 20024641.00 77017.79
<< < 1 2 3  ... > >>