• OPEN AN ACCOUNT
Indian Indices
Nifty
24,666.90 88.55
(0.36%)
Sensex
81,330.56 182.34
( 0.22%)
Bank Nifty
54,801.30 -139.55
( -0.25%)
Nifty IT
37,853.55 498.95
( 1.34%)
Global Indices
Nasdaq
42,160.14 -270.96
(-0.64%)
Dow Jones
5,907.19 42.00
(0.72%)
Hang Seng
38,121.59 -61.67
(-0.16%)
Nikkei 225
8,602.92 -2.06
(-0.02%)
Forex
USD-INR
84.87 -0.55
(-0.64%)
EUR-INR
94.53 -1.49
(-1.55%)
GBP-INR
112.13 -1.43
(-1.26%)
JPY-INR
0.58 -0.01
(-2.04%)

EQUITY - MARKET SCREENER

B N Rathi Securities Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
523019
INE710D01028
15.4526506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
9.16
101.92
EPS(TTM)
Face Value()
Div & Yield %
2.68
5
2.04
 

As on: May 14, 2025 10:42 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-05-25 23.99 25.19 23.60 24.47 71126 464 1743701.00 81330.56
13-05-25 25.50 25.50 24.00 24.56 49470 386 1237534.00 81148.22
12-05-25 24.80 24.80 24.31 24.72 52156 366 1286440.00 82429.90
09-05-25 23.00 24.46 22.80 23.62 24137 250 567960.00 79454.47
08-05-25 23.60 24.50 23.40 23.64 43741 293 1050237.00 80334.81
07-05-25 23.81 24.00 23.50 23.64 53935 448 1277237.00 80746.78
06-05-25 24.82 25.45 24.25 24.42 41456 355 1018816.00 80641.07
05-05-25 24.99 25.55 24.57 24.81 44451 397 1111882.00 80796.84
02-05-25 25.86 25.86 24.57 24.99 80135 496 2021486.00 80501.99
30-04-25 26.01 26.24 25.42 25.86 33161 266 854648.00 80242.24
<< < 1 2 3  ... > >>