• OPEN AN ACCOUNT
Indian Indices
Nifty
25,839.65 -120.90
(-0.47%)
Sensex
84,666.28 -436.41
( -0.51%)
Bank Nifty
59,222.35 -16.20
( -0.03%)
Nifty IT
38,130.60 -460.10
( -1.19%)
Global Indices
Nasdaq
47,765.34 -210.65
(-0.44%)
Dow Jones
6,868.55 -22.85
(-0.33%)
Hang Seng
50,689.00 107.06
(0.21%)
Nikkei 225
9,640.58 -26.43
(-0.27%)
Forex
USD-INR
89.90 -0.09
(-0.10%)
EUR-INR
104.66 -0.26
(-0.25%)
GBP-INR
119.79 -0.26
(-0.22%)
JPY-INR
0.58 0.00
(-0.32%)

EQUITY - MARKET SCREENER

Laxmi Organic Industries Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
543277
INE576O01020
70.0077738
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
LXCHEM
50.3
4683.8
EPS(TTM)
Face Value()
Div & Yield %
3.36
2
0.3
 

As on: Dec 09, 2025 09:53 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-12-25 168.95 175.20 166.35 171.90 44621 1198 7645903.00 84666.28
08-12-25 171.15 174.10 166.35 169.00 17748 790 3003543.00 85102.69
05-12-25 176.35 176.35 171.45 172.55 27417 1016 4756029.00 85712.37
04-12-25 175.80 178.35 174.90 176.35 20645 364 3651067.00 85265.32
03-12-25 180.70 181.25 173.40 174.90 41894 1276 7404848.00 85106.81
02-12-25 182.10 182.40 180.20 180.70 11983 291 2168668.00 85138.27
01-12-25 180.05 183.55 180.05 182.10 16355 506 2981412.00 85641.90
28-11-25 180.00 182.85 180.00 181.70 5832 264 1054805.00 85706.67
27-11-25 182.30 184.30 180.80 181.15 15115 294 2752617.00 85720.38
26-11-25 183.10 185.20 181.50 182.30 25503 736 4655913.00 85609.51
<< < 1 2 3  ... > >>