• OPEN AN ACCOUNT
Indian Indices
Sensex
81,857.48 319.78
( 0.39%)
Global Indices
Nasdaq
49,444.50 324.78
(0.66%)
Dow Jones
6,973.05 36.44
(0.53%)
Hang Seng
53,322.83 437.58
(0.83%)
Nikkei 225
10,215.77 66.92
(0.66%)
Forex
USD-INR
91.64 0.05
(0.06%)
EUR-INR
108.40 1.13
(1.05%)
GBP-INR
125.02 1.82
(1.48%)
JPY-INR
0.59 0.01
(1.89%)

EQUITY - MARKET SCREENER

BSE Bharat 22 Index
Industry :  Stock Exchanges
BSE Code
ISIN Demat
Book Value()
1016
N.A
0
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.42
4894597.13
EPS(TTM)
Face Value()
Div & Yield %
0
100
2.77
 

As on: Jan 28, 2026 01:04 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-01-26 8937.08 9037.01 8912.96 9009.15 19965508 242958 14498146032.00 81857.48
23-01-26 9005.87 9022.30 8862.08 8872.35 12056060 181513 5059258676.00 81537.70
22-01-26 8923.87 9002.78 8920.87 8984.04 17480838 254031 6547624927.00 82307.37
21-01-26 8882.05 8937.39 8803.73 8878.39 12893374 237062 4014925844.00 81909.63
20-01-26 9052.88 9081.35 8895.04 8913.10 10405375 170413 3814312822.00 82180.47
19-01-26 9021.37 9078.59 9010.92 9057.03 10005053 152767 3682029369.00 83246.18
16-01-26 9100.46 9132.13 9020.55 9042.45 15965594 205400 5243672045.00 83570.35
14-01-26 8987.46 9110.83 8968.61 9092.02 18604116 250808 6027297536.00 83382.71
13-01-26 9064.51 9067.60 8928.74 8990.63 13484617 192202 7303242419.00 83627.69
12-01-26 8985.10 9044.87 8911.58 9035.35 13560527 215468 4661160519.00 83878.17
<< < 1 2 3  ... > >>