• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,708.52 -442.93
( -0.57%)
Global Indices
Nasdaq
52,169.86 -404.11
(-0.77%)
Dow Jones
7,480.34 -74.43
(-0.99%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.36 0.10
(0.10%)
EUR-INR
110.37 0.25
(0.23%)
GBP-INR
130.11 0.62
(0.47%)
JPY-INR
0.59 0.00
(0.06%)

EQUITY - MARKET SCREENER

Hikal Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs
BSE Code
ISIN Demat
Book Value()
524735
INE475B01022
97.2386745
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HIKAL
77.61
2822.97
EPS(TTM)
Face Value()
Div & Yield %
2.95
2
0.17
 

As on: Jul 20, 2026 04:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 236.65 236.65 226.95 228.95 19655 319 4523086.00 78151.45
16-07-26 240.15 243.15 233.10 234.25 26234 534 6204765.00 77186.87
15-07-26 241.85 248.40 237.75 241.65 46900 596 11368822.00 77185.43
14-07-26 244.25 244.30 236.45 237.05 49016 659 11738511.00 77054.94
13-07-26 242.20 252.35 242.15 245.95 60895 922 15127739.00 77616.40
10-07-26 238.05 247.65 232.30 244.75 55644 789 13489694.00 77569.39
09-07-26 227.95 241.50 227.95 233.40 61306 1104 14508307.00 76741.82
08-07-26 217.40 244.65 217.40 228.85 257756 4134 60561099.00 76503.60
07-07-26 219.50 223.20 216.45 217.75 16770 264 3668844.00 78180.72
06-07-26 222.20 225.10 218.85 220.00 24043 484 5340827.00 78285.07
<< < 1 2 3  ... > >>