• OPEN AN ACCOUNT
Indian Indices
Sensex
80,238.85 -1,048.34
( -1.29%)
Global Indices
Nasdaq
48,844.08 -676.12
(-1.37%)
Dow Jones
6,870.91 -58.95
(-0.85%)
Hang Seng
57,982.65 -867.62
(-1.47%)
Nikkei 225
10,782.87 -127.68
(-1.17%)
Forex
USD-INR
90.93 0.01
(0.01%)
EUR-INR
107.33 0.10
(0.10%)
GBP-INR
122.97 -0.01
(-0.01%)
JPY-INR
0.58 0.00
(0.12%)

EQUITY - MARKET SCREENER

Aartech Solonics Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
542580
INE01C001026
10.7610274
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
AARTECH
147.93
136.29
EPS(TTM)
Face Value()
Div & Yield %
0.29
5
0.29
 

As on: Mar 03, 2026 01:05 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-03-26 40.00 42.18 40.00 42.09 3160 304 130277.00 80238.85
27-02-26 46.49 46.49 42.75 42.90 2373 30 103700.00 81287.19
26-02-26 46.98 46.98 43.40 43.41 809 47 35662.00 82248.61
25-02-26 43.33 44.30 43.33 43.70 2413 39 105208.00 82276.07
24-02-26 43.50 43.68 43.00 43.33 270 11 11698.00 82225.92
23-02-26 44.50 45.44 43.43 43.58 2074 66 91675.00 83294.66
20-02-26 45.62 45.92 45.10 45.18 58 5 2625.00 82814.71
19-02-26 45.70 45.80 45.04 45.20 951 77 43097.00 82498.14
18-02-26 47.22 47.22 45.25 45.73 401 12 18527.00 83734.25
17-02-26 46.64 46.94 46.31 46.31 293 27 13648.00 83450.96
<< < 1 2 3  ... > >>