• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,157.37 -459.03
( -0.59%)
Global Indices
Nasdaq
52,524.20 -133.81
(-0.25%)
Dow Jones
7,536.77 -59.62
(-0.78%)
Hang Seng
67,217.35 -1,340.38
(-1.96%)
Nikkei 225
10,494.06 -3.23
(-0.03%)
Forex
USD-INR
95.25 -0.20
(-0.21%)
EUR-INR
108.70 -0.40
(-0.37%)
GBP-INR
127.58 -0.36
(-0.28%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

HMT Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
500191
INE262A01018
13.731985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HMT
125.55
2276.92
EPS(TTM)
Face Value()
Div & Yield %
0.51
10
0
 

As on: Jul 14, 2026 12:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-07-26 65.00 65.10 64.03 64.03 615 15 39808.00 77616.40
10-07-26 65.27 66.00 65.01 65.01 296 12 19432.00 77569.39
09-07-26 64.55 65.20 63.51 64.37 13122 40 843023.00 76741.82
08-07-26 65.50 65.50 64.00 64.55 6684 35 432973.00 76503.60
07-07-26 67.00 67.74 65.90 66.50 1261 36 83754.00 78180.72
06-07-26 68.99 68.99 66.55 67.89 3461 53 233165.00 78285.07
03-07-26 68.10 68.50 67.02 67.72 342 15 23161.00 77763.91
02-07-26 67.51 71.00 67.51 69.35 4045 54 282175.00 77502.12
01-07-26 67.10 69.40 67.10 69.39 2547 37 174316.00 76922.64
30-06-26 66.30 68.74 65.56 68.14 9814 112 665285.00 76478.67
<< < 1 2 3  ... > >>