• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,518.20 -457.55
(-0.95%)
Dow Jones
6,761.35 -90.36
(-1.32%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
91.74 -0.39
(-0.42%)
EUR-INR
106.47 -0.59
(-0.55%)
GBP-INR
122.42 -0.61
(-0.50%)
JPY-INR
0.58 0.00
(-0.46%)

EQUITY - MARKET SCREENER

United Van Der Horst Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
522091
INE890G01047
7.7404641
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
42.28
247.81
EPS(TTM)
Face Value()
Div & Yield %
0.85
1
0.83
 

As on: Mar 08, 2026 07:10 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 35.94 35.94 35.94 35.94 2773 41 99661.00 78918.90
05-03-26 36.67 36.67 36.67 36.67 2529 43 92738.00 80015.90
04-03-26 37.41 37.41 37.41 37.41 1365 35 51064.00 79116.19
02-03-26 38.17 38.17 38.17 38.17 3790 37 144664.00 80238.85
27-02-26 38.94 38.94 38.94 38.94 2796 45 108876.00 81287.19
26-02-26 39.73 39.73 39.73 39.73 3305 29 131307.00 82248.61
25-02-26 40.54 40.54 40.54 40.54 1734 34 70296.00 82276.07
24-02-26 41.36 41.36 41.36 41.36 245 25 10133.00 82225.92
23-02-26 42.20 42.20 42.20 42.20 658 26 27767.00 83294.66
20-02-26 43.06 43.06 43.06 43.06 3504 30 150882.00 82814.71
<< < 1 2 3  ... > >>