• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Alkem Laboratories Ltd
Industry :  Pharmaceuticals - Indian - Bulk Drugs & Formln
BSE Code
ISIN Demat
Book Value()
539523
INE540L01014
1170.8077615
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ALKEM
29.21
65461.84
EPS(TTM)
Face Value()
Div & Yield %
187.45
2
0.97
 

As on: Aug 20, 2026 01:14 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 5454.70 5488.85 5369.15 5380.50 127066 1531 684556130.00 76909.68
18-08-26 5402.40 5512.90 5397.00 5475.00 31263 1146 170582474.00 77235.46
17-08-26 5362.55 5481.00 5315.70 5380.00 10900 1742 59258660.00 77728.16
14-08-26 5554.90 5554.90 5173.50 5399.00 17227 1906 91828954.00 78009.25
13-08-26 5470.05 5479.05 5411.50 5418.75 887 164 4819387.00 78079.96
12-08-26 5500.20 5508.85 5420.00 5470.00 2001 257 10929250.00 77966.35
11-08-26 5614.20 5614.20 5474.65 5510.00 2366 345 13070240.00 78154.25
10-08-26 5642.55 5696.95 5536.05 5536.05 2639 583 14829677.00 78542.44
07-08-26 5601.00 5646.80 5519.95 5630.55 2854 423 15986898.00 78499.17
06-08-26 5651.35 5693.70 5587.00 5608.45 1518 266 8540920.00 78954.76
<< < 1 2 3  ... > >>