• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,577.55 215.03
(0.46%)
Dow Jones
6,594.89 45.37
(0.69%)
Hang Seng
52,384.74 -1,354.94
(-2.52%)
Nikkei 225
10,364.79 188.34
(1.85%)
Forex
USD-INR
93.85 -0.46
(-0.49%)
EUR-INR
107.97 -0.33
(-0.30%)
GBP-INR
124.03 -0.65
(-0.52%)
JPY-INR
0.59 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Cheviot Company Ltd
Industry :  Textiles - Jute - Yarn / Products
BSE Code
ISIN Demat
Book Value()
526817
INE974B01016
1195.394073
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CHEVIOT
7.73
541.75
EPS(TTM)
Face Value()
Div & Yield %
119.91
10
0.54
 

As on: Apr 02, 2026 07:36 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 934.00 977.90 928.05 971.25 93 22 87475.00 73319.55
01-04-26 914.20 950.00 914.20 927.35 190 39 177236.00 73134.32
30-03-26 942.00 942.00 900.00 908.65 568 102 522347.00 71947.55
27-03-26 963.00 963.00 942.00 945.00 301 84 285465.00 73583.22
25-03-26 977.90 985.00 965.00 969.45 128 34 124767.00 75273.45
24-03-26 951.60 965.00 949.00 965.00 140 15 133748.00 74068.45
23-03-26 960.40 974.70 949.25 950.95 411 97 393532.00 72696.39
20-03-26 999.95 999.95 980.00 981.05 119 8 117322.00 74532.96
19-03-26 990.00 1000.00 979.80 980.00 348 18 342306.00 74207.24
18-03-26 980.00 1005.45 980.00 989.75 709 79 696831.00 76704.13
<< < 1 2 3  ... > >>