• OPEN AN ACCOUNT
Indian Indices
Sensex
81,106.65 107.25
( 0.13%)
Global Indices
Nasdaq
52,540.96 1,234.23
(2.41%)
Dow Jones
7,582.98 185.12
(2.50%)
Hang Seng
58,738.13 1,303.36
(2.27%)
Nikkei 225
10,779.79 105.85
(0.99%)
Forex
USD-INR
94.03 -0.38
(-0.40%)
EUR-INR
104.75 -1.32
(-1.24%)
GBP-INR
125.52 -1.66
(-1.31%)
JPY-INR
0.59 0.00
(-0.72%)

EQUITY - MARKET SCREENER

Visaka Industries Ltd
Industry :  Cement Products
BSE Code
ISIN Demat
Book Value()
509055
INE392A01021
96.6998638
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VISAKAIND
11.07
747.31
EPS(TTM)
Face Value()
Div & Yield %
7.81
2
1.39
 

As on: Nov 10, 2026 12:38 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-11-26 86.85 88.67 84.00 86.49 3713 42 318833.00 81106.65
08-11-26 84.39 88.77 84.20 84.98 4030 50 342953.00 80999.40
06-11-26 85.00 87.00 83.61 86.43 4483 57 380954.00 81028.02
05-11-26 86.00 86.60 82.56 85.97 11328 111 963726.00 79310.01
04-11-26 83.98 83.98 79.63 82.50 1474 27 120407.00 77301.40
03-11-26 81.60 82.00 79.51 80.32 2542 56 205877.00 76917.85
02-11-26 79.10 81.85 79.10 80.47 2792 31 223962.00 75692.78
30-10-26 81.47 81.50 76.57 79.68 4670 47 372834.00 74459.53
29-10-26 78.15 81.37 76.25 79.14 7018 71 551792.00 74151.04
28-10-26 79.00 79.90 78.00 78.15 5375 41 420404.00 73246.03
<< < 1 2 3  ... > >>