• OPEN AN ACCOUNT
Indian Indices
Sensex
74,818.49 54.26
( 0.07%)
Global Indices
Nasdaq
52,403.42 -403.65
(-0.76%)
Dow Jones
7,657.83 -36.69
(-0.48%)
Hang Seng
65,089.68 -179.65
(-0.28%)
Nikkei 225
10,664.98 -146.68
(-1.36%)
Forex
USD-INR
94.74 0.23
(0.24%)
EUR-INR
110.11 0.28
(0.26%)
GBP-INR
128.27 0.39
(0.30%)
JPY-INR
0.62 0.01
(0.94%)

EQUITY - MARKET SCREENER

Shaily Engineering Plastics Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
501423
INE151G01028
141.2035047
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHAILY
89.12
15846.97
EPS(TTM)
Face Value()
Div & Yield %
38.66
2
0.09
 

As on: Sep 10, 2026 09:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
09-09-26 3425.50 3486.90 3389.85 3445.35 12826 1176 44228160.00 74764.23
08-09-26 3360.25 3419.15 3309.00 3402.85 11262 1090 37845562.00 75577.58
07-09-26 3290.65 3392.00 3279.65 3345.00 10195 965 34098973.00 76132.81
04-09-26 3261.10 3308.00 3238.65 3276.85 8631 855 28246358.00 76515.43
03-09-26 3210.35 3283.55 3161.05 3275.95 9185 764 29738773.00 76152.86
02-09-26 3236.65 3285.00 3146.10 3171.80 10130 1043 32346044.00 76570.35
01-09-26 3249.20 3286.25 3185.05 3249.15 15485 1554 49974383.00 76944.28
31-08-26 3260.45 3348.00 3220.00 3274.45 6791 704 22379112.00 76957.27
28-08-26 3320.25 3320.25 3227.40 3270.05 8190 1022 26713459.00 77264.51
27-08-26 3206.60 3340.15 3206.60 3294.00 10983 1418 36016010.00 76933.59
<< < 1 2 3  ... > >>