• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Take Solutions Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
532890
INE142I01023
1.5538281
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TAKE
66.73
552.83
EPS(TTM)
Face Value()
Div & Yield %
0.56
1
0
 

As on: Mar 21, 2026 11:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 37.37 37.37 37.37 37.37 2017 11 75375.00 74532.96
19-03-26 38.13 38.13 38.13 38.13 2136 9 81445.00 74207.24
18-03-26 38.90 38.90 38.90 38.90 235 13 9141.00 76704.13
17-03-26 39.69 39.69 39.69 39.69 115478 22 4583321.00 76070.84
16-03-26 40.49 40.49 40.49 40.49 74397 24 3012334.00 75502.85
13-03-26 41.91 43.45 39.63 41.31 63194 297 2630811.00 74563.92
12-03-26 40.91 41.71 40.48 41.71 123550 315 5150940.00 76034.42
11-03-26 37.84 39.73 37.46 39.73 131714 470 5225401.00 76863.71
10-03-26 36.12 37.84 36.10 37.84 115976 597 4374139.00 78205.98
09-03-26 32.76 36.20 32.76 36.04 184281 1676 6454581.00 77566.16
<< < 1 2 3  ... > >>