• OPEN AN ACCOUNT
Indian Indices
Sensex
78,918.90 -1,097.00
( -1.37%)
Global Indices
Nasdaq
47,963.68 -796.74
(-1.63%)
Dow Jones
6,850.98 -39.52
(-0.57%)
Hang Seng
55,600.46 322.40
(0.58%)
Nikkei 225
10,286.75 -127.19
(-1.22%)
Forex
USD-INR
92.13 0.17
(0.19%)
EUR-INR
107.06 0.12
(0.11%)
GBP-INR
123.03 0.33
(0.27%)
JPY-INR
0.59 0.00
(0.39%)

EQUITY - MARKET SCREENER

Nath Industries Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502587
INE777A01023
138.2771053
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
7.8
97.72
EPS(TTM)
Face Value()
Div & Yield %
6.59
10
0
 

As on: Mar 07, 2026 06:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-03-26 52.02 52.02 51.23 51.43 277 7 14330.00 78918.90
05-03-26 56.98 56.98 50.63 52.04 2956 23 160964.00 80015.90
04-03-26 51.05 53.00 50.05 51.91 3146 35 166140.00 79116.19
02-03-26 56.15 56.15 48.01 50.55 3862 50 198642.00 80238.85
27-02-26 55.10 56.48 55.10 55.23 191 8 10683.00 81287.19
26-02-26 55.56 56.00 54.10 54.96 2903 19 161765.00 82248.61
25-02-26 55.21 57.57 55.21 55.58 1161 25 65621.00 82276.07
24-02-26 55.60 57.48 55.60 56.17 609 15 34171.00 82225.92
23-02-26 56.48 58.80 55.42 55.59 1522 31 85382.00 83294.66
20-02-26 58.06 58.06 55.27 56.20 1721 64 96774.00 82814.71
<< < 1 2 3  ... > >>