• OPEN AN ACCOUNT
Indian Indices
Sensex
78,079.96 113.61
( 0.15%)
Global Indices
Nasdaq
53,790.86 -21.99
(-0.04%)
Dow Jones
7,769.71 20.51
(0.26%)
Hang Seng
68,341.16 817.10
(1.21%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.38 0.10
(0.10%)
EUR-INR
110.06 0.02
(0.01%)
GBP-INR
128.81 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.21%)

EQUITY - MARKET SCREENER

Phoenix Mills Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
503100
INE211B01039
153.8826124
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PHOENIXLTD
215.75
67598.44
EPS(TTM)
Face Value()
Div & Yield %
8.76
2
0.13
 

As on: Aug 14, 2026 12:00 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-08-26 1879.25 1903.30 1877.50 1892.70 2010 253 3797664.00 78079.96
12-08-26 1908.00 1908.05 1871.30 1890.00 6193 936 11676128.00 77966.35
11-08-26 1959.95 1959.95 1910.40 1915.20 6710 750 12921276.00 78154.25
10-08-26 1919.70 1947.60 1891.80 1935.00 5013 659 9626641.00 78542.44
07-08-26 1910.60 1915.85 1893.35 1894.00 6794 790 12913386.00 78499.17
06-08-26 1959.25 1959.25 1910.15 1917.20 5140 779 9898207.00 78954.76
05-08-26 1949.30 1968.75 1925.50 1925.50 10436 1214 20377028.00 78581.00
04-08-26 1930.05 1963.40 1916.30 1952.40 6668 846 12958649.00 78428.95
03-08-26 1903.25 1933.35 1885.00 1913.40 29149 1242 55759883.00 78639.03
31-07-26 1886.85 1916.00 1882.90 1892.35 7342 835 13943919.00 78094.64
<< < 1 2 3  ... > >>