• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,983.18 64.42
( 0.09%)
Global Indices
Nasdaq
50,884.98 77.97
(0.15%)
Dow Jones
7,407.31 -19.42
(-0.26%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.53 0.30
(0.32%)
EUR-INR
110.14 0.47
(0.43%)
GBP-INR
127.43 0.45
(0.36%)
JPY-INR
0.60 0.00
(0.41%)

EQUITY - MARKET SCREENER

KRBL Ltd
Industry :  Food - Processing - Indian
BSE Code
ISIN Demat
Book Value()
530813
INE001B01026
253.2121008
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
KRBL
12.3
7964.22
EPS(TTM)
Face Value()
Div & Yield %
28.3
1
0
 

As on: Jun 11, 2026 04:59 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 345.95 351.40 340.65 342.00 5105 410 1769319.00 73983.18
09-06-26 343.30 350.75 343.30 347.95 8010 291 2785736.00 73918.76
08-06-26 351.90 360.45 340.20 343.35 16653 960 5843077.00 73524.26
05-06-26 350.00 358.10 349.50 356.60 18283 774 6496189.00 74243.34
04-06-26 345.40 355.10 345.40 351.30 18374 812 6444376.00 74360.01
03-06-26 347.15 352.70 342.30 350.85 26082 1062 9071529.00 74346.17
02-06-26 341.00 350.00 341.00 347.15 20761 621 7166134.00 74649.84
01-06-26 354.00 354.00 339.75 346.45 23375 1327 8097768.00 74267.34
29-05-26 358.15 367.00 345.05 351.25 22398 793 8035074.00 74775.74
27-05-26 363.00 368.65 359.10 360.60 17769 619 6432148.00 75867.80
<< < 1 2 3  ... > >>