• OPEN AN ACCOUNT
Indian Indices
Sensex
81,287.19 -961.42
( -1.17%)
Global Indices
Nasdaq
49,510.83 7.68
(0.02%)
Dow Jones
6,928.66 -38.47
(-0.55%)
Hang Seng
58,843.60 90.21
(0.15%)
Nikkei 225
10,926.32 79.62
(0.73%)
Forex
USD-INR
90.92 -0.01
(-0.01%)
EUR-INR
107.23 0.12
(0.12%)
GBP-INR
122.98 0.28
(0.22%)
JPY-INR
0.58 0.00
(-0.40%)

EQUITY - MARKET SCREENER

Nitin Castings Ltd
Industry :  Castings & Forgings
BSE Code
ISIN Demat
Book Value()
508875
INE861H01020
171.5994986
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
22.84
271.77
EPS(TTM)
Face Value()
Div & Yield %
23.14
5
0.57
 

As on: Feb 28, 2026 12:56 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
27-02-26 528.60 539.00 511.00 527.35 480 67 251660.00 81287.19
26-02-26 481.00 544.00 481.00 528.60 1576 130 791378.00 82248.61
25-02-26 480.50 527.00 480.50 505.20 857 65 423927.00 82276.07
24-02-26 505.00 544.90 505.00 507.80 286 37 147280.00 82225.92
23-02-26 501.65 570.00 501.65 505.90 506 76 260491.00 83294.66
20-02-26 570.00 570.00 483.00 501.65 1323 157 683824.00 82814.71
19-02-26 566.10 604.95 549.20 575.65 649 73 370492.00 82498.14
18-02-26 580.00 595.00 550.05 593.65 292 32 167233.00 83734.25
17-02-26 597.05 619.85 576.00 579.55 311 38 183222.00 83450.96
16-02-26 594.25 609.95 594.00 594.35 110 15 65436.00 83277.15
<< < 1 2 3  ... > >>