• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Unitech Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
507878
INE694A01020
-21.7728472
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UNITECH
0
1070.07
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Sep 07, 2026 08:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 3.72 4.09 3.71 4.09 4501272 1002 18174892.00 76515.43
03-09-26 3.75 3.78 3.67 3.72 533232 423 1977821.00 76152.86
02-09-26 3.78 3.88 3.73 3.74 949136 446 3580497.00 76570.35
01-09-26 3.79 3.83 3.75 3.78 1141864 424 4326074.00 76944.28
31-08-26 3.90 3.96 3.81 3.81 869401 546 3343676.00 76957.27
28-08-26 3.92 4.01 3.88 3.91 1139618 488 4480622.00 77264.51
27-08-26 3.97 4.03 3.90 3.92 843057 518 3333606.00 76933.59
26-08-26 4.05 4.08 3.95 3.97 426916 421 1698064.00 77472.94
25-08-26 3.95 4.20 3.91 4.01 881598 711 3549627.00 77656.09
24-08-26 4.02 4.04 3.95 3.95 363976 441 1447684.00 77369.11
<< < 1 2 3  ... > >>