• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,775.74 -1,092.06
( -1.44%)
Global Indices
Nasdaq
50,682.40 17.12
(0.03%)
Dow Jones
7,583.98 42.62
(0.57%)
Hang Seng
66,385.32 1,692.20
(2.62%)
Nikkei 225
10,432.70 -72.31
(-0.69%)
Forex
USD-INR
95.78 0.20
(0.21%)
EUR-INR
111.44 0.28
(0.25%)
GBP-INR
128.72 0.02
(0.02%)
JPY-INR
0.60 0.00
(0.08%)

EQUITY - MARKET SCREENER

Cyient Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
532175
INE136B01020
323.0168605
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
CYIENT
31.86
10195.56
EPS(TTM)
Face Value()
Div & Yield %
28.8
5
1.75
 

As on: May 29, 2026 09:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
29-05-26 918.15 927.50 886.50 901.15 9055 769 8277686.00 74775.74
27-05-26 933.50 933.50 913.55 917.45 21127 975 19430557.00 75867.80
26-05-26 923.80 931.55 917.10 924.85 12656 809 11689661.00 76009.70
25-05-26 903.00 924.30 903.00 917.95 33339 1965 30548946.00 76488.96
22-05-26 901.95 910.20 890.95 902.50 12791 859 11547066.00 75415.35
21-05-26 918.85 918.85 897.70 901.70 12442 1241 11214258.00 75183.36
20-05-26 903.45 913.95 893.95 905.55 6931 495 6293687.00 75318.39
19-05-26 871.70 909.90 871.70 905.45 17561 1343 15729310.00 75200.85
18-05-26 870.70 878.55 856.20 876.15 21137 1719 18338356.00 75315.04
15-05-26 875.10 885.00 868.35 870.80 11567 1249 10148994.00 75237.99
<< < 1 2 3  ... > >>