• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,269.40 355.90
( 0.46%)
Global Indices
Nasdaq
48,970.60 -549.68
(-1.11%)
Dow Jones
7,222.65 -28.47
(-0.39%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,363.93 -14.87
(-0.14%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Shri Dinesh Mills Ltd
Industry :  Textiles - Products
BSE Code
ISIN Demat
Book Value()
503804
INE204C01024
347.1845997
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SHRIDINESH
14.48
187.84
EPS(TTM)
Face Value()
Div & Yield %
23.16
10
0.6
 

As on: May 05, 2026 07:58 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-05-26 341.40 355.00 331.50 335.40 2880 141 995384.00 77269.40
30-04-26 331.00 352.00 331.00 341.40 6364 190 2191088.00 76913.50
29-04-26 330.00 339.95 326.05 328.70 712 45 237902.00 77496.36
28-04-26 348.00 348.00 320.00 327.70 678 67 220526.00 76886.91
27-04-26 336.95 343.00 325.70 327.65 17268 69 5787382.00 77303.63
24-04-26 344.05 344.05 330.05 333.00 6789 98 2328212.00 76664.21
23-04-26 339.85 354.90 339.85 344.95 5556 85 1916597.00 77664.00
22-04-26 348.95 350.00 335.10 340.30 6409 128 2208538.00 78516.49
21-04-26 322.00 349.00 321.00 343.35 11693 163 3981607.00 79273.33
20-04-26 338.85 338.85 318.60 322.05 983 96 320991.00 78520.30
<< < 1 2 3  ... > >>