• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,207.24 -2,496.89
( -3.26%)
Global Indices
Nasdaq
46,241.86 -772.41
(-1.64%)
Dow Jones
6,644.85 -92.24
(-1.37%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
10,289.25 -114.35
(-1.10%)
Forex
USD-INR
92.39 0.06
(0.06%)
EUR-INR
106.38 0.46
(0.44%)
GBP-INR
123.15 0.52
(0.42%)
JPY-INR
0.58 0.00
(0.14%)

EQUITY - MARKET SCREENER

Octavius Plantations Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
542938
INE117S01016
64.699
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.59
12.39
EPS(TTM)
Face Value()
Div & Yield %
3.04
10
0
 

As on: Mar 19, 2026 11:30 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-03-26 41.30 41.30 41.30 41.30 1150 4 47495.00 75502.85
12-03-26 41.30 41.30 41.30 41.30 1 1 41.00 76034.42
11-03-26 40.76 41.30 40.76 41.30 1833 3 74740.00 76863.71
05-03-26 42.90 42.90 42.90 42.90 50 1 2145.00 80015.90
04-03-26 42.98 42.98 42.98 42.98 1 1 42.00 79116.19
02-03-26 41.27 41.27 41.27 41.27 100 2 4127.00 80238.85
25-02-26 43.44 43.44 43.44 43.44 1 1 43.00 82276.07
24-02-26 43.23 43.23 43.23 43.23 21 2 907.00 82225.92
23-02-26 45.50 45.50 45.50 45.50 1 1 45.00 83294.66
20-02-26 46.99 46.99 46.99 46.99 50 1 2349.00 82814.71
<< < 1 2 3  ... > >>