• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,913.50 -582.86
( -0.75%)
Global Indices
Nasdaq
49,530.46 -142.69
(-0.29%)
Dow Jones
7,252.74 22.73
(0.31%)
Hang Seng
59,594.47 309.55
(0.52%)
Nikkei 225
10,375.34 -3.48
(-0.03%)
Forex
USD-INR
94.96 0.17
(0.17%)
EUR-INR
111.11 0.25
(0.23%)
GBP-INR
128.48 0.55
(0.43%)
JPY-INR
0.60 0.01
(1.28%)

EQUITY - MARKET SCREENER

Oil & Natural Gas Corpn Ltd
Industry :  Oil Drilling / Allied Services
BSE Code
ISIN Demat
Book Value()
500312
INE213A01029
267.1797773
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ONGC
11.52
376590.66
EPS(TTM)
Face Value()
Div & Yield %
25.99
5
4.09
 

As on: May 03, 2026 07:26 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
30-04-26 305.25 307.50 296.90 299.35 1183346 8286 355834886.00 76913.50
29-04-26 303.55 307.50 299.65 301.30 1690512 17321 513754003.00 77496.36
28-04-26 287.30 302.50 286.00 301.35 1165574 13613 345500623.00 76886.91
27-04-26 285.20 286.70 284.30 285.85 415596 3436 118537222.00 77303.63
24-04-26 288.95 288.95 283.95 284.75 2000674 6940 572262519.00 76664.21
23-04-26 284.65 289.70 284.10 286.20 791639 9413 227064142.00 77664.00
22-04-26 283.40 285.00 282.70 283.70 2210342 2349 626663629.00 78516.49
21-04-26 282.85 284.85 282.30 283.05 336498 5755 95344927.00 79273.33
20-04-26 284.75 285.10 282.55 283.35 281947 4873 80017633.00 78520.30
17-04-26 284.80 285.50 282.05 283.95 792563 7513 225137260.00 78493.54
<< < 1 2 3  ... > >>