• OPEN AN ACCOUNT
Indian Indices
Sensex
73,123.83 -125.56
( -0.17%)
Global Indices
Nasdaq
52,230.09 -658.89
(-1.25%)
Dow Jones
7,644.13 -40.30
(-0.52%)
Hang Seng
62,584.98 -322.86
(-0.51%)
Nikkei 225
10,670.63 -54.40
(-0.51%)
Forex
USD-INR
94.61 0.10
(0.11%)
EUR-INR
106.18 0.08
(0.07%)
GBP-INR
126.70 0.19
(0.15%)
JPY-INR
0.60 0.00
(0.70%)

EQUITY - MARKET SCREENER

Mahanagar Gas Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
539957
INE002S01010
651.3871752
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MGL
13.99
10086.2
EPS(TTM)
Face Value()
Div & Yield %
72.99
10
2.94
 

As on: Oct 25, 2026 09:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-10-26 0.30 0.31 0.28 0.29 10931847 1008 3206545.00 73123.83
22-10-26 0.30 0.31 0.29 0.30 7179752 731 2139760.00 73249.39
21-10-26 0.30 0.31 0.28 0.29 10003659 1000 2955561.00 73709.69
19-10-26 0.31 0.31 0.30 0.30 7834058 816 2362418.00 73852.90
16-10-26 0.31 0.32 0.30 0.31 8237416 718 2530512.00 74729.27
15-10-26 0.30 0.33 0.30 0.31 14918049 893 4689871.00 74315.61
14-10-26 0.31 0.31 0.30 0.31 1915780 643 584222.00 72781.89
13-10-26 0.31 0.31 0.30 0.30 5161174 862 1557222.00 73033.78
12-10-26 0.30 0.31 0.30 0.31 2434824 713 744551.00 71924.68
09-10-26 0.30 0.31 0.29 0.30 3398343 945 1019016.00 72472.33
<< < 1 2 3  ... > >>