• OPEN AN ACCOUNT
Indian Indices
Sensex
76,570.35 -373.93
( -0.49%)
Global Indices
Nasdaq
52,794.59 -412.31
(-0.77%)
Dow Jones
7,653.60 -53.54
(-0.69%)
Hang Seng
64,415.54 -1,799.80
(-2.72%)
Nikkei 225
10,792.77 -31.49
(-0.29%)
Forex
USD-INR
95.24 -0.24
(-0.25%)
EUR-INR
110.49 -0.08
(-0.07%)
GBP-INR
128.99 -0.20
(-0.15%)
JPY-INR
0.60 0.00
(-0.03%)

EQUITY - MARKET SCREENER

Andhra Cements Ltd
Industry :  Cement - South India
BSE Code
ISIN Demat
Book Value()
532141
INE666E01020
8.759929
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ACL
0
401.32
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Sep 02, 2026 08:40 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-09-26 43.56 44.42 42.75 43.65 2034 26 88401.00 76570.35
01-09-26 43.99 44.02 43.50 43.54 866 40 38002.00 76944.28
31-08-26 44.15 44.45 43.45 44.00 505 22 22108.00 76957.27
28-08-26 44.13 45.24 43.90 44.11 4570 72 201530.00 77264.51
27-08-26 50.90 50.90 44.00 44.12 4145 95 185153.00 76933.59
26-08-26 44.70 44.79 44.34 44.43 879 28 39101.00 77472.94
25-08-26 44.27 45.95 44.27 44.55 3864 64 172370.00 77656.09
24-08-26 46.82 46.82 44.51 45.04 1298 58 58455.00 77369.11
21-08-26 45.40 45.89 45.23 45.32 1956 68 88551.00 77540.83
20-08-26 46.10 46.34 45.51 45.96 1699 38 78194.00 77537.72
<< < 1 2 3  ... > >>