• OPEN AN ACCOUNT
Indian Indices
Sensex
76,909.68 -325.78
( -0.42%)
Global Indices
Nasdaq
53,360.44 -120.34
(-0.23%)
Dow Jones
7,713.14 -52.92
(-0.68%)
Hang Seng
65,335.94 -2,124.79
(-3.15%)
Nikkei 225
10,747.45 19.41
(0.18%)
Forex
USD-INR
95.60 0.07
(0.07%)
EUR-INR
110.76 0.24
(0.21%)
GBP-INR
129.56 0.29
(0.22%)
JPY-INR
0.60 0.00
(0.12%)

EQUITY - MARKET SCREENER

Genesys International Corporation Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
506109
INE727B01026
130.836985
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
GENESYS
66.44
1217.27
EPS(TTM)
Face Value()
Div & Yield %
2.74
5
0
 

As on: Aug 20, 2026 12:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-08-26 184.15 188.35 181.00 182.10 23748 500 4410547.00 76909.68
18-08-26 174.05 185.50 168.75 182.05 57114 939 10105547.00 77235.46
17-08-26 180.00 184.25 169.00 171.05 54971 951 9608601.00 77728.16
14-08-26 209.40 209.40 175.00 180.05 86803 2257 16412099.00 78009.25
13-08-26 210.75 214.15 207.40 210.50 8162 225 1724812.00 78079.96
12-08-26 208.20 213.90 207.10 207.80 16342 399 3415795.00 77966.35
11-08-26 222.90 223.45 213.10 214.90 14946 830 3278365.00 78154.25
10-08-26 227.10 231.05 220.00 220.90 22174 567 4988544.00 78542.44
07-08-26 231.95 234.85 222.50 227.55 15545 375 3548107.00 78499.17
06-08-26 217.80 233.00 215.90 228.65 68082 1330 15279644.00 78954.76
<< < 1 2 3  ... > >>