• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,524.26 -719.08
( -0.97%)
Global Indices
Nasdaq
50,812.84 -74.94
(-0.15%)
Dow Jones
7,426.81 22.07
(0.30%)
Hang Seng
63,697.20 -2,890.92
(-4.34%)
Nikkei 225
10,368.25 0.20
(0.00%)
Forex
USD-INR
95.73 0.01
(0.01%)
EUR-INR
111.21 0.07
(0.06%)
GBP-INR
128.58 -0.06
(-0.05%)
JPY-INR
0.60 0.00
(0.01%)

EQUITY - MARKET SCREENER

Healthy Life Agritec Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
543546
INE0L3501015
11.3202483
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
16.21
33.79
EPS(TTM)
Face Value()
Div & Yield %
0.42
10
0
 

As on: Jun 09, 2026 07:02 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
08-06-26 6.55 6.89 6.55 6.81 82000 28 554980.00 73524.26
05-06-26 6.57 6.59 6.57 6.59 58000 21 382140.00 74243.34
04-06-26 6.29 6.34 6.19 6.28 54000 26 340380.00 74360.01
03-06-26 5.75 6.11 5.70 6.04 102000 35 602440.00 74346.17
02-06-26 6.04 6.09 5.98 6.00 110000 40 660920.00 74649.84
01-06-26 6.22 6.49 6.11 6.29 112000 40 693240.00 74267.34
29-05-26 6.72 6.90 6.28 6.43 66000 24 433440.00 74775.74
27-05-26 6.35 6.59 6.33 6.59 88000 36 569020.00 75867.80
26-05-26 6.63 6.63 6.29 6.29 156000 58 991240.00 76009.70
25-05-26 6.96 7.01 6.62 6.62 160000 60 1066460.00 76488.96
<< < 1 2 3  ... > >>