• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,409.98 254.36
( 0.33%)
Global Indices
Nasdaq
51,515.27 -505.40
(-0.97%)
Dow Jones
7,441.22 -91.13
(-1.21%)
Hang Seng
71,050.31 1,148.06
(1.64%)
Nikkei 225
10,505.62 11.41
(0.11%)
Forex
USD-INR
94.55 -0.09
(-0.09%)
EUR-INR
109.66 -0.13
(-0.12%)
GBP-INR
126.84 -0.25
(-0.20%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Arvind Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
500101
INE034A01011
117.159612
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ARVIND
46.33
13042.81
EPS(TTM)
Face Value()
Div & Yield %
10.74
10
0.9
 

As on: Jun 18, 2026 11:14 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-06-26 500.95 512.35 496.80 510.85 34522 1079 17504253.00 77409.98
17-06-26 497.10 500.00 480.75 497.55 44672 1261 21836677.00 77155.62
16-06-26 502.70 504.00 490.40 496.65 24634 818 12202602.00 76808.48
15-06-26 491.30 517.95 491.30 499.20 51588 3300 26078292.00 76264.33
12-06-26 502.95 504.20 492.00 494.70 9500 391 4708957.00 75527.95
11-06-26 491.35 507.40 486.05 492.90 26250 1243 13023090.00 73832.55
10-06-26 499.95 505.75 490.55 492.95 9466 568 4714226.00 73983.18
09-06-26 493.85 502.60 493.85 499.90 8962 486 4477199.00 73918.76
08-06-26 487.50 505.45 485.20 492.00 27398 1349 13679921.00 73524.26
05-06-26 501.80 510.60 492.90 493.80 33213 1063 16669689.00 74243.34
<< < 1 2 3  ... > >>