SKI Market

Indian Indices

Sensex

82,498.14 -1,236.11
( -1.48%)

Global Indices

Nasdaq

49,673.83 119.63
(0.24%)

Dow Jones

6,900.77 36.55
(0.53%)

Hang Seng

57,519.13 375.29
(0.66%)

Nikkei 225

10,698.60 142.43
(1.35%)

Forex

USD-INR

90.69 0.00
(0.00%)

EUR-INR

107.37 -0.18
(-0.16%)

GBP-INR

123.10 -0.58
(-0.47%)

JPY-INR

0.59 0.00
(0.08%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Sagar Diamonds Ltd

Industry : Diamond Cutting / Jewellery

BSE Code

ISIN Demat

Book Value()

540715

INE146Y01013

25.2653716

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

N.A

16.44

EPS(TTM)

Face Value()

Div & Yield %

As on: Feb 19, 2026 08:48 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-06-25	13.00	13.00	13.00	13.00	3000	1	39000.00	82445.21
02-06-25	12.86	13.00	12.86	13.00	6000	2	77580.00	81373.75
19-05-25	13.40	13.53	12.86	12.86	15000	5	198450.00	82059.42
12-05-25	13.53	13.53	13.53	13.53	3000	1	40590.00	82429.90
05-05-25	14.24	14.24	14.24	14.24	3000	1	42720.00	80796.84
21-04-25	13.53	14.24	13.53	14.24	9000	3	126030.00	79408.50
01-04-25	14.25	14.25	14.24	14.24	6000	2	85470.00	76024.51

<< < 1 > >>

82,498.14 -1,236.11 ( -1.48%)

49,673.83 119.63 (0.24%)

6,900.77 36.55 (0.53%)

57,519.13 375.29 (0.66%)

10,698.60 142.43 (1.35%)

90.69 0.00 (0.00%)

107.37 -0.18 (-0.16%)

123.10 -0.58 (-0.47%)

0.59 0.00 (0.08%)