• OPEN AN ACCOUNT
Indian Indices
Sensex
77,235.46 -492.70
( -0.63%)
Global Indices
Nasdaq
53,489.46 -263.95
(-0.49%)
Dow Jones
7,767.06 -39.70
(-0.51%)
Hang Seng
67,388.40 -1,831.85
(-2.65%)
Nikkei 225
10,735.70 15.40
(0.14%)
Forex
USD-INR
95.53 0.14
(0.14%)
EUR-INR
110.53 0.55
(0.50%)
GBP-INR
129.27 0.59
(0.46%)
JPY-INR
0.60 0.00
(0.19%)

EQUITY - MARKET SCREENER

One 97 Communications Ltd
Industry :  Miscellaneous
BSE Code
ISIN Demat
Book Value()
543396
INE982J01020
204.5302778
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAYTM
181.54
101491.37
EPS(TTM)
Face Value()
Div & Yield %
8.72
1
0
 

As on: Aug 19, 2026 03:42 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
18-08-26 1573.00 1597.50 1546.90 1546.90 429671 140744 672085532.00 77235.46
17-08-26 1604.30 1619.40 1578.35 1583.00 190060 9568 304195569.00 77728.16
14-08-26 1646.00 1656.00 1604.00 1604.00 175632 6279 285722773.00 78009.25
13-08-26 1606.15 1646.00 1598.60 1646.00 168810 6658 273469213.00 78079.96
12-08-26 1594.95 1622.80 1589.70 1605.50 262175 8575 419935848.00 77966.35
11-08-26 1585.85 1638.80 1576.50 1608.00 612895 21303 984709149.00 78154.25
10-08-26 1454.20 1594.80 1448.10 1584.95 1082510 35287 1681908146.00 78542.44
07-08-26 1429.85 1458.60 1429.80 1441.00 265853 6426 385136870.00 78499.17
06-08-26 1422.60 1459.00 1421.05 1447.50 1695649 9752 2450105664.00 78954.76
05-08-26 1418.75 1443.10 1408.00 1430.20 253940 7654 362565993.00 78581.00
<< < 1 2 3  ... > >>