• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,555.24 39.32
(0.37%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

Embassy Developments Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
532832
INE069I01010
81.2613619
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EMBDL
0
8972.37
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Jul 17, 2026 08:24 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 64.00 64.31 62.60 63.13 77459 526 4901694.00 78151.45
16-07-26 64.40 64.98 63.15 64.52 104397 530 6688024.00 77186.87
15-07-26 65.43 65.63 63.01 63.21 129697 756 8354595.00 77185.43
14-07-26 67.69 67.69 64.16 64.85 125569 735 8160988.00 77054.94
13-07-26 66.65 67.62 65.45 66.88 247233 1286 16531586.00 77616.40
10-07-26 63.89 67.52 63.79 66.16 246746 1226 16166235.00 77569.39
09-07-26 63.00 65.19 62.76 63.79 131582 739 8415000.00 76741.82
08-07-26 63.45 65.75 62.50 63.38 815352 2348 52322479.00 76503.60
07-07-26 63.49 63.49 61.40 62.05 56830 534 3527207.00 78180.72
06-07-26 63.40 63.55 62.17 62.55 54272 348 3405380.00 78285.07
<< < 1 2 3  ... > >>