• OPEN AN ACCOUNT
Indian Indices
Sensex
73,852.90 -876.37
( -1.17%)
Global Indices
Nasdaq
52,025.19 -173.50
(-0.33%)
Dow Jones
7,682.22 -82.84
(-1.07%)
Hang Seng
65,031.31 -292.98
(-0.45%)
Nikkei 225
10,765.28 -116.62
(-1.07%)
Forex
USD-INR
94.85 -0.23
(-0.24%)
EUR-INR
106.35 0.11
(0.11%)
GBP-INR
125.73 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(0.07%)

EQUITY - MARKET SCREENER

Vivanza Biosciences Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
530057
INE984E01035
1.09885
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
13.08
6.8
EPS(TTM)
Face Value()
Div & Yield %
0.13
1
0
 

As on: Oct 20, 2026 04:11 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-10-26 1.70 1.70 1.41 1.69 8473 22 12854.00 73852.90
16-10-26 1.60 1.70 1.60 1.70 31732 31 52974.00 74729.27
15-10-26 1.68 1.68 1.60 1.67 11967 23 19605.00 74315.61
14-10-26 1.67 1.68 1.67 1.68 9502 25 15868.00 72781.89
13-10-26 1.70 1.70 1.60 1.67 16728 27 27996.00 73033.78
12-10-26 1.75 1.75 1.69 1.75 4544 18 7745.00 71924.68
09-10-26 1.71 1.71 1.60 1.69 25769 30 42278.00 72472.33
08-10-26 1.70 1.71 1.70 1.71 8031 24 13732.00 71593.24
07-10-26 1.83 1.83 1.70 1.70 14402 23 25234.00 72638.70
06-10-26 1.72 1.73 1.72 1.73 15111 24 26074.00 73067.81
<< < 1 2 3  ... > >>