• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
76,264.33 736.38
( 0.97%)
Global Indices
Nasdaq
51,233.54 363.79
(0.72%)
Dow Jones
7,453.14 37.84
(0.51%)
Hang Seng
69,318.21 3,298.17
(5.00%)
Nikkei 225
10,460.24 156.36
(1.52%)
Forex
USD-INR
95.49 0.16
(0.17%)
EUR-INR
110.25 0.17
(0.15%)
GBP-INR
127.74 0.15
(0.12%)
JPY-INR
0.60 0.00
(0.21%)

EQUITY - MARKET SCREENER

Modern Insulators Ltd
Industry :  Electric Equipment
BSE Code
ISIN Demat
Book Value()
515008
INE219W01012
116.4782506
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
MODINSULAT
23.47
1945.86
EPS(TTM)
Face Value()
Div & Yield %
17.59
10
0
 

As on: Jun 15, 2026 05:48 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
12-06-26 403.90 412.90 385.00 412.75 86456 751 34845139.00 75527.95
11-06-26 379.95 398.50 365.30 393.25 79195 739 30313715.00 73832.55
10-06-26 361.00 382.60 355.00 381.40 117122 977 43531949.00 73983.18
09-06-26 365.30 379.00 350.05 364.80 127599 1047 46804936.00 73918.76
08-06-26 366.95 384.80 366.95 367.40 149680 1163 55164141.00 73524.26
05-06-26 395.00 399.00 386.25 386.25 74128 731 28896950.00 74243.34
04-06-26 375.00 406.55 375.00 406.55 339129 2082 133468184.00 74360.01
03-06-26 387.20 387.20 387.20 387.20 56780 395 21985216.00 74346.17
02-06-26 407.55 407.55 407.55 407.55 37917 290 15453073.00 74649.84
01-06-26 429.00 429.00 429.00 429.00 28452 319 12205908.00 74267.34
<< < 1 2 3  ... > >>