• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

Contil India Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
531067
INE080G01029
8.2950175
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
17.51
39.82
EPS(TTM)
Face Value()
Div & Yield %
1.47
2
0
 

As on: Mar 23, 2026 01:30 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 27.80 27.80 25.30 25.74 12026 50 310528.00 74532.96
19-03-26 26.65 26.65 25.30 25.62 11625 45 300438.00 74207.24
18-03-26 26.90 27.00 25.25 26.06 16632 91 437927.00 76704.13
17-03-26 26.84 26.84 25.55 26.26 11357 76 296318.00 76070.84
16-03-26 26.20 26.40 24.80 25.94 12339 73 319413.00 75502.85
13-03-26 26.00 26.09 24.80 26.07 7693 33 196303.00 74563.92
12-03-26 25.25 26.70 25.13 26.14 13105 67 342060.00 76034.42
11-03-26 27.95 27.95 25.40 26.22 12917 86 347182.00 76863.71
10-03-26 28.00 28.00 25.42 25.97 11389 67 299993.00 78205.98
09-03-26 25.49 25.92 24.17 25.51 12511 87 313690.00 77566.16
<< < 1 2 3  ... > >>