• OPEN AN ACCOUNT
Indian Indices
Sensex
76,515.43 362.57
( 0.48%)
Global Indices
Nasdaq
53,423.66 -283.45
(-0.53%)
Dow Jones
7,737.34 -31.37
(-0.40%)
Hang Seng
65,002.68 788.20
(1.23%)
Nikkei 225
10,828.70 -2.82
(-0.03%)
Forex
USD-INR
94.48 -0.24
(-0.26%)
EUR-INR
109.71 0.00
(0.00%)
GBP-INR
127.63 -0.19
(-0.15%)
JPY-INR
0.60 0.01
(1.60%)

EQUITY - MARKET SCREENER

Indian Hume Pipe Company Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
504741
INE323C01030
281.7596588
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
INDIANHUME
21.82
2041.68
EPS(TTM)
Face Value()
Div & Yield %
17.76
2
1.29
 

As on: Sep 06, 2026 03:54 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-09-26 384.55 399.90 382.95 387.55 6291 274 2449439.00 76515.43
03-09-26 388.40 404.00 386.20 392.40 7131 310 2810484.00 76152.86
02-09-26 369.20 390.10 368.60 388.85 5448 257 2090870.00 76570.35
01-09-26 379.45 381.85 371.60 372.10 2321 273 873421.00 76944.28
31-08-26 381.80 386.05 378.10 379.00 1726 136 660254.00 76957.27
28-08-26 389.10 391.55 380.80 388.50 1202 78 461608.00 77264.51
27-08-26 389.60 392.20 388.85 390.70 1202 89 469242.00 76933.59
26-08-26 390.05 398.90 388.00 394.40 2871 131 1129026.00 77472.94
25-08-26 402.05 402.05 387.40 389.50 3624 276 1416843.00 77656.09
24-08-26 398.95 412.00 392.85 395.15 16730 740 6745114.00 77369.11
<< < 1 2 3  ... > >>