• OPEN AN ACCOUNT
Indian Indices
Nifty
26,192.15 139.50
(0.54%)
Sensex
85,632.68 446.21
( 0.52%)
Bank Nifty
59,347.70 131.65
( 0.22%)
Nifty IT
37,043.30 -1.35
( 0.00%)
Global Indices
Nasdaq
45,781.42 -378.36
(-0.82%)
Dow Jones
6,560.44 -102.72
(-1.54%)
Hang Seng
49,837.83 1,300.13
(2.68%)
Nikkei 225
9,572.31 64.90
(0.68%)
Forex
USD-INR
88.50 -0.07
(-0.08%)
EUR-INR
102.33 -0.31
(-0.31%)
GBP-INR
115.99 -0.49
(-0.42%)
JPY-INR
0.57 0.00
(-0.62%)

EQUITY - MARKET SCREENER

Trio Mercantile & Trading Ltd
Industry :  Trading
BSE Code
ISIN Demat
Book Value()
534755
INE234G01022
3.5179254
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
5.43
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 21, 2025 08:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-11-25 0.81 0.81 0.80 0.80 16249 19 13099.00 85632.68
19-11-25 0.72 0.78 0.72 0.78 7459 21 5438.00 85186.47
18-11-25 0.77 0.77 0.74 0.75 37987 19 28353.00 84673.02
17-11-25 0.81 0.81 0.77 0.77 13065 31 10536.00 84950.95
14-11-25 0.75 0.78 0.75 0.78 3313 21 2582.00 84562.78
13-11-25 0.73 0.75 0.73 0.75 2427 11 1777.00 84478.67
12-11-25 0.75 0.75 0.73 0.73 12321 21 9186.00 84466.51
11-11-25 0.72 0.72 0.72 0.72 39767 11 28632.00 83871.32
10-11-25 0.75 0.75 0.74 0.75 19840 24 14746.00 83535.35
07-11-25 0.77 0.77 0.77 0.77 3949 19 3040.00 83216.28
<< < 1 2 3  ... > >>