• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,094.07 291.17
( 0.38%)
Global Indices
Nasdaq
51,585.70 72.15
(0.14%)
Dow Jones
7,521.58 80.48
(1.08%)
Hang Seng
72,454.13 1,204.07
(1.69%)
Nikkei 225
10,441.93 78.66
(0.76%)
Forex
USD-INR
94.39 -0.12
(-0.13%)
EUR-INR
108.40 -1.03
(-0.94%)
GBP-INR
125.08 -1.43
(-1.13%)
JPY-INR
0.59 0.00
(-0.50%)

EQUITY - MARKET SCREENER

TVS Motor Company Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
532343
INE494B01023
236.4681841
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TVSMOTOR
44.86
163553.49
EPS(TTM)
Face Value()
Div & Yield %
76.74
1
0.29
 

As on: Jun 22, 2026 11:10 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
22-06-26 3460.35 3497.00 3445.00 3487.35 10112 1360 35128441.00 77094.07
19-06-26 3446.65 3460.00 3415.00 3442.60 54572 3456 187519414.00 76802.90
18-06-26 3473.85 3473.85 3446.40 3458.65 14006 2427 48454235.00 77409.98
17-06-26 3439.35 3478.55 3417.30 3446.40 20428 2583 70538053.00 77155.62
16-06-26 3470.00 3470.00 3412.00 3437.05 70029 3290 241465302.00 76808.48
15-06-26 3332.35 3480.00 3332.35 3459.45 61963 7609 212217965.00 76264.33
12-06-26 3343.30 3365.00 3267.00 3319.10 17306 3347 57249424.00 75527.95
11-06-26 3290.70 3335.05 3280.65 3287.10 21668 3734 71547729.00 73832.55
10-06-26 3357.00 3380.80 3325.00 3338.45 470413 2975 1575867661.00 73983.18
09-06-26 3339.70 3372.05 3325.00 3357.25 17111 2806 57355798.00 73918.76
<< < 1 2 3  ... > >>