• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,532.96 325.72
( 0.44%)
Global Indices
Nasdaq
45,612.20 -430.24
(-0.93%)
Dow Jones
6,526.68 -100.81
(-1.52%)
Hang Seng
53,297.18 -1,942.22
(-3.52%)
Nikkei 225
9,927.54 -135.96
(-1.35%)
Forex
USD-INR
93.13 0.41
(0.44%)
EUR-INR
107.17 0.41
(0.39%)
GBP-INR
124.14 0.56
(0.45%)
JPY-INR
0.59 0.00
(0.73%)

EQUITY - MARKET SCREENER

DCW Ltd
Industry :  Petrochemicals
BSE Code
ISIN Demat
Book Value()
500117
INE500A01029
35.8417659
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
DCW
28.55
1188
EPS(TTM)
Face Value()
Div & Yield %
1.41
2
0.25
 

As on: Mar 23, 2026 12:12 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-03-26 40.31 41.77 40.05 40.25 227353 569 9298232.00 74532.96
19-03-26 41.91 41.91 40.12 40.26 127307 541 5177465.00 74207.24
18-03-26 40.92 43.24 40.92 42.10 137965 695 5853867.00 76704.13
17-03-26 40.40 42.31 40.12 41.41 63903 432 2622489.00 76070.84
16-03-26 41.15 43.27 39.87 40.44 138240 753 5627753.00 75502.85
13-03-26 42.00 42.95 40.08 40.34 990865 738 40448046.00 74563.92
12-03-26 43.79 43.79 42.06 42.63 611367 897 26218212.00 76034.42
11-03-26 44.49 45.53 43.50 43.83 78476 666 3512000.00 76863.71
10-03-26 40.81 45.43 40.81 44.53 118142 1093 5130296.00 78205.98
09-03-26 42.00 42.70 40.30 40.78 471807 708 19667811.00 77566.16
<< < 1 2 3  ... > >>