• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Hindustan Aeronautics Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
541154
INE066F01020
520.9950656
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HAL
40.17
333929.39
EPS(TTM)
Face Value()
Div & Yield %
124.29
5
0.5
 

As on: Jul 07, 2025 08:16 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-07-25 4999.00 5049.00 4954.40 5012.40 41995 4331 210467963.00 83442.50
04-07-25 4959.95 5019.60 4944.70 4993.15 70811 6235 353511861.00 83432.89
03-07-25 4896.95 4970.00 4885.50 4930.20 43267 3822 213547443.00 83239.47
02-07-25 4948.95 4948.95 4846.05 4895.90 51822 4549 253740518.00 83409.69
01-07-25 4871.20 4955.00 4871.20 4911.20 419798 10334 2059929934.00 83697.29
30-06-25 4919.85 4920.10 4845.70 4872.35 47457 4907 231611552.00 83606.46
27-06-25 4834.90 4904.95 4830.20 4896.60 71567 6302 349042279.00 84058.90
26-06-25 4805.05 4854.10 4795.15 4815.80 105065 9782 506573500.00 83755.87
25-06-25 4899.00 4902.95 4782.80 4793.00 88102 8926 425212113.00 82755.51
24-06-25 5031.20 5052.00 4875.00 4885.75 108074 8960 532109915.00 82055.11
<< < 1 2 3  ... > >>