SKI Market

Indian Indices

Sensex

83,576.24 -604.72
( -0.72%)

Global Indices

Nasdaq

49,277.91 260.82
(0.53%)

Dow Jones

6,942.18 0.25
(0.00%)

Hang Seng

51,918.01 800.75
(1.57%)

Nikkei 225

10,051.56 3.35
(0.03%)

Forex

USD-INR

89.93 -0.23
(-0.25%)

EUR-INR

105.10 -0.46
(-0.44%)

GBP-INR

121.29 -0.65
(-0.53%)

JPY-INR

0.57 0.00
(-0.31%)

YOU ARE HERE :
HOME
Markets
Equity
Monthly High/Low

EQUITY - MARKET SCREENER

Industrial Investment Trust Ltd

Industry : Finance & Investments

BSE Code

ISIN Demat

Book Value()

501295

INE886A01014

186.6394575

NSE Symbol

P/E(TTM)

Mar.Cap( Cr.)

IITL

349.83

EPS(TTM)

Face Value()

Div & Yield %

As on: Jan 09, 2026 07:41 PM

Date	Open Price ()	High Price ()	Low Price ()	Close Price ()	Total Volume	No of Trades	Net Turnover ()	BSE_SENSEX
09-01-26	152.75	153.15	149.15	149.20	1740	12	261598.00	83576.24
08-01-26	157.00	160.85	155.00	155.15	5541	52	869547.00	84180.96
07-01-26	160.30	160.30	160.30	160.30	5	1	801.00	84961.14
05-01-26	163.50	163.50	154.90	156.20	1037	70	164617.00	85439.62
02-01-26	170.00	170.00	168.00	169.00	6200	29	1044888.00	85762.01
31-12-25	192.00	194.00	162.50	162.50	5177	9	997551.00	85220.60
30-12-25	165.00	190.00	162.25	162.25	4002	7	726824.00	84675.08
29-12-25	169.25	169.25	158.50	158.50	85	11	13895.00	84695.54
23-12-25	169.20	169.20	167.75	167.90	21	4	3526.00	85524.84
22-12-25	166.00	167.75	163.15	164.10	71	7	11734.00	85567.48

<< < 1 2 3 ... > >>

83,576.24 -604.72 ( -0.72%)

49,277.91 260.82 (0.53%)

6,942.18 0.25 (0.00%)

51,918.01 800.75 (1.57%)

10,051.56 3.35 (0.03%)

89.93 -0.23 (-0.25%)

105.10 -0.46 (-0.44%)

121.29 -0.65 (-0.53%)

0.57 0.00 (-0.31%)