• OPEN AN ACCOUNT
Indian Indices
Sensex
78,009.25 -70.71
( -0.09%)
Global Indices
Nasdaq
53,854.87 63.60
(0.12%)
Dow Jones
7,820.53 51.03
(0.66%)
Hang Seng
68,711.00 402.41
(0.59%)
Nikkei 225
10,757.72 -75.43
(-0.70%)
Forex
USD-INR
95.37 0.00
(0.00%)
EUR-INR
110.01 -0.06
(-0.05%)
GBP-INR
128.81 0.00
(0.00%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

ESAF Small Finance Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
544020
INE818W01011
34.6284818
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ESAFSFB
0
2044.46
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Aug 14, 2026 08:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
14-08-26 40.39 40.39 38.60 39.15 41084 263 1621671.00 78009.25
13-08-26 39.16 41.00 38.11 39.62 34345 245 1356249.00 78079.96
12-08-26 38.27 40.23 36.75 39.93 60165 289 2271061.00 77966.35
11-08-26 38.25 39.50 37.90 38.32 164705 588 6316581.00 78154.25
10-08-26 40.95 40.96 39.32 39.89 85039 418 3390502.00 78542.44
07-08-26 41.73 42.49 39.42 40.22 305188 1551 12621169.00 78499.17
06-08-26 41.58 43.45 41.20 42.47 194537 677 8194411.00 78954.76
05-08-26 42.00 44.25 41.55 41.79 286377 1220 12317949.00 78581.00
04-08-26 40.99 43.44 40.80 42.04 518857 1143 21874940.00 78428.95
03-08-26 41.00 42.58 40.00 40.86 394937 1840 16292536.00 78639.03
<< < 1 2 3  ... > >>