• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,151.45 964.58
( 1.25%)
Global Indices
Nasdaq
52,569.33 -110.31
(-0.21%)
Dow Jones
7,555.54 -37.86
(-0.50%)
Hang Seng
63,887.74 -2,947.80
(-4.41%)
Nikkei 225
10,574.52 2.28
(0.02%)
Forex
USD-INR
96.26 0.11
(0.12%)
EUR-INR
110.12 0.41
(0.38%)
GBP-INR
129.49 0.88
(0.69%)
JPY-INR
0.59 0.00
(0.14%)

EQUITY - MARKET SCREENER

NDL Ventures Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
500189
INE353A01023
17.6087813
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NDLVENTURE
474.26
431.17
EPS(TTM)
Face Value()
Div & Yield %
0.27
10
0.39
 

As on: Jul 18, 2026 05:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-07-26 129.90 129.90 128.05 128.30 674 18 86829.00 78151.45
16-07-26 130.30 134.95 126.80 128.05 2183 57 280411.00 77186.87
15-07-26 131.20 131.20 130.35 130.95 71 4 9265.00 77185.43
14-07-26 131.35 132.95 130.65 130.80 529 22 69672.00 77054.94
13-07-26 131.25 133.85 129.60 131.90 915 31 121403.00 77616.40
10-07-26 130.60 134.00 130.60 134.00 60 6 7929.00 77569.39
09-07-26 130.70 130.70 128.60 130.00 1101 20 143167.00 76741.82
08-07-26 130.30 131.75 129.85 129.85 853 27 111042.00 76503.60
07-07-26 134.00 138.00 131.75 132.55 3222 40 439317.00 78180.72
06-07-26 131.95 131.95 128.65 130.20 57 16 7367.00 78285.07
<< < 1 2 3  ... > >>