• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,550.25 918.60
( 1.20%)
Global Indices
Nasdaq
48,208.69 277.76
(0.58%)
Dow Jones
6,845.97 42.16
(0.62%)
Hang Seng
56,916.27 1,020.95
(1.83%)
Nikkei 225
10,596.33 -7.15
(-0.07%)
Forex
USD-INR
92.44 -0.46
(-0.50%)
EUR-INR
107.96 0.52
(0.48%)
GBP-INR
124.05 0.88
(0.72%)
JPY-INR
0.58 0.00
(0.32%)

EQUITY - MARKET SCREENER

SGL Resources Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526544
INE967B01028
7.3983595
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
68.38
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Apr 11, 2026 02:55 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-04-26 2.83 2.83 2.63 2.72 118770 140 327314.00 77550.25
09-04-26 2.70 2.84 2.63 2.73 94007 103 257975.00 76631.65
08-04-26 2.59 2.82 2.25 2.70 173251 177 462414.00 77562.90
07-04-26 2.37 2.60 2.03 2.43 146727 181 348620.00 74616.58
06-04-26 2.11 2.30 2.09 2.30 117257 140 260799.00 74106.85
02-04-26 2.14 2.16 1.89 2.10 124270 121 258274.00 73319.55
01-04-26 1.97 2.16 1.87 2.10 107526 82 219576.00 73134.32
30-03-26 2.03 2.18 1.86 1.97 251031 170 508587.00 71947.55
27-03-26 2.09 2.09 1.82 1.98 1016250 254 1940602.00 73583.22
25-03-26 2.00 2.11 1.98 2.04 209341 132 430567.00 75273.45
<< < 1 2 3  ... > >>