• OPEN AN ACCOUNT
Indian Indices
Nifty
25,461.30 0.30
(0.00%)
Sensex
83,442.50 9.61
( 0.01%)
Bank Nifty
56,949.20 -82.70
( -0.15%)
Nifty IT
38,866.95 -299.60
( -0.76%)
Global Indices
Nasdaq
44,849.54 344.11
(0.77%)
Dow Jones
6,300.35 51.93
(0.83%)
Hang Seng
39,585.13 -225.75
(-0.57%)
Nikkei 225
8,822.91 -0.29
(0.00%)
Forex
USD-INR
85.44 -0.20
(-0.23%)
EUR-INR
100.61 -0.32
(-0.32%)
GBP-INR
116.59 -0.52
(-0.45%)
JPY-INR
0.59 0.00
(-0.64%)

EQUITY - MARKET SCREENER

Industry :  
BSE Code
ISIN Demat
Book Value()
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EPS(TTM)
Face Value()
Div & Yield %
 

As on: Jul 07, 2025 05:37 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
04-07-25 32.20 32.20 32.20 32.20 162227723 1587268 25340997925.00 83432.89
03-07-25 32.15 32.15 32.15 32.15 105723235 1244088 22050461731.00 83239.47
02-07-25 32.00 32.00 32.00 32.00 124233405 1318378 23625790426.00 83409.69
01-07-25 32.07 32.07 32.07 32.07 116084888 1252200 25241740038.00 83697.29
30-06-25 32.12 32.12 32.12 32.12 85829903 1178420 21278305141.00 83606.46
27-06-25 31.69 31.69 31.69 31.69 104671806 1373206 28569725464.00 84058.90
26-06-25 31.69 31.69 31.69 31.69 117066958 1313336 29215075604.00 83755.87
25-06-25 31.66 31.66 31.66 31.66 152785965 1493796 29263921338.00 82755.51
24-06-25 31.16 31.16 31.16 31.16 92243703 1531497 24551159745.00 82055.11
23-06-25 30.94 30.94 30.94 30.94 82863837 1189277 22850871196.00 81896.79
<< < 1 2 3  ... > >>