• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
75,183.36 -135.03
( -0.18%)
Global Indices
Nasdaq
50,030.26 645.37
(1.31%)
Dow Jones
7,453.29 78.68
(1.07%)
Hang Seng
61,747.25 1,942.84
(3.25%)
Nikkei 225
10,425.97 95.42
(0.92%)
Forex
USD-INR
96.52 0.30
(0.32%)
EUR-INR
112.16 0.19
(0.17%)
GBP-INR
129.37 0.68
(0.52%)
JPY-INR
0.61 0.00
(0.22%)

EQUITY - MARKET SCREENER

Shree Steel Wire Ropes Ltd
Industry :  Steel - Medium / Small
BSE Code
ISIN Demat
Book Value()
513488
INE387D01025
38.8685801
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
6.63
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: May 21, 2026 05:28 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
20-05-26 20.60 20.94 19.32 20.04 870 23 17427.00 75318.39
19-05-26 19.01 21.97 19.01 21.85 314 26 6355.00 75200.85
18-05-26 21.50 21.50 21.35 21.50 105 4 2257.00 75315.04
15-05-26 21.49 21.50 21.49 21.50 87 4 1869.00 75237.99
14-05-26 21.97 21.97 19.30 21.50 1012 8 21652.00 75398.72
13-05-26 19.60 20.78 19.23 20.50 20 13 397.00 74608.98
12-05-26 21.00 21.00 19.02 20.79 2486 16 48162.00 74559.24
11-05-26 21.85 21.95 20.08 21.00 538 14 11571.00 76015.28
08-05-26 21.73 21.95 20.05 21.85 76 10 1649.00 77328.19
07-05-26 21.00 21.73 20.05 21.73 923 21 19332.00 77844.52
<< < 1 2 3  ... > >>