• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,844.52 -114.00
( -0.15%)
Global Indices
Nasdaq
49,922.52 603.26
(1.22%)
Dow Jones
7,387.39 107.17
(1.47%)
Hang Seng
62,916.52 3,403.40
(5.72%)
Nikkei 225
10,288.99 -149.67
(-1.43%)
Forex
USD-INR
95.18 0.09
(0.09%)
EUR-INR
111.29 -0.04
(-0.04%)
GBP-INR
128.89 -0.01
(-0.01%)
JPY-INR
0.60 0.00
(-0.23%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
56.56
2361.11
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.32
 

As on: May 08, 2026 12:18 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
07-05-26 340.30 363.70 337.75 357.80 11719 429 4125818.00 77844.52
06-05-26 337.95 345.00 326.00 339.95 16405 817 5515724.00 77958.52
05-05-26 326.10 333.15 320.50 327.30 2755 204 901348.00 77017.79
04-05-26 322.00 325.70 317.50 322.60 4136 326 1333672.00 77269.40
30-04-26 322.00 326.30 317.90 320.05 4074 309 1306402.00 76913.50
29-04-26 325.30 334.45 321.35 325.35 4414 245 1461448.00 77496.36
28-04-26 328.00 338.30 326.95 331.30 7848 341 2607205.00 76886.91
27-04-26 322.65 332.60 322.50 328.70 2670 224 875688.00 77303.63
24-04-26 326.15 327.85 316.30 322.85 3254 217 1047406.00 76664.21
23-04-26 332.00 332.10 323.20 326.15 5865 358 1923912.00 77664.00
<< < 1 2 3  ... > >>