• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,100.47 109.25
( 0.14%)
Global Indices
Nasdaq
51,927.61 57.71
(0.11%)
Dow Jones
7,374.18 -5.04
(-0.07%)
Hang Seng
69,065.93 -3,300.41
(-4.56%)
Nikkei 225
10,515.14 -14.75
(-0.14%)
Forex
USD-INR
94.55 -0.19
(-0.20%)
EUR-INR
107.36 -0.64
(-0.59%)
GBP-INR
124.56 -0.65
(-0.52%)
JPY-INR
0.58 0.00
(-0.30%)

EQUITY - MARKET SCREENER

Uflex Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
500148
INE516A01017
467.4341539
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
UFLEX
18.86
3066.82
EPS(TTM)
Face Value()
Div & Yield %
22.52
10
0.71
 

As on: Jun 27, 2026 02:01 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-06-26 433.00 435.00 421.15 424.70 10301 218 4383329.00 77100.47
24-06-26 423.00 434.95 423.00 432.35 2505 171 1072649.00 76991.22
23-06-26 429.85 439.40 421.05 424.20 4427 254 1915523.00 76200.68
22-06-26 434.25 434.25 421.40 423.85 2262 139 959994.00 77094.07
19-06-26 427.30 428.95 422.05 425.70 4884 121 2076957.00 76802.90
18-06-26 422.45 428.85 422.05 424.35 4692 171 1995623.00 77409.98
17-06-26 469.00 469.00 418.70 421.40 4630 192 1952709.00 77155.62
16-06-26 435.00 439.90 422.00 423.75 7436 337 3197018.00 76808.48
15-06-26 418.75 434.95 418.75 426.60 3526 190 1509865.00 76264.33
12-06-26 424.00 424.00 413.20 417.50 2861 194 1191754.00 75527.95
<< < 1 2 3  ... > >>