• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,872.69 -1,504.43
(-2.82%)
Dow Jones
7,442.16 -267.46
(-3.47%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,776.27 -52.94
(-0.49%)
Forex
USD-INR
94.59 -0.14
(-0.15%)
EUR-INR
106.30 0.31
(0.29%)
GBP-INR
127.42 0.36
(0.28%)
JPY-INR
0.60 0.00
(-0.15%)

EQUITY - MARKET SCREENER

BASF India Ltd
Industry :  Chemicals
BSE Code
ISIN Demat
Book Value()
500042
INE373A01013
918.8949592
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BASF
20.73
12838.09
EPS(TTM)
Face Value()
Div & Yield %
143.08
10
0.84
 

As on: Nov 06, 2026 06:45 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-11-26 2983.75 3020.55 2956.00 2965.90 4269 722 12764624.00 79310.01
04-11-26 3161.00 3205.00 2940.00 2959.95 14878 2301 44495871.00 77301.40
03-11-26 3168.75 3201.55 3130.45 3139.75 648 137 2052867.00 76917.85
02-11-26 3055.05 3167.60 3055.05 3139.55 907 229 2844822.00 75692.78
30-10-26 3117.15 3141.55 3043.00 3051.40 1569 414 4833576.00 74459.53
29-10-26 3081.65 3175.00 3073.50 3165.45 1943 475 6059280.00 74151.04
28-10-26 3077.00 3118.45 3064.00 3108.55 243 107 752154.00 73246.03
27-10-26 3057.50 3151.00 3049.75 3116.35 2088 403 6432049.00 73598.67
26-10-26 3069.15 3102.50 3035.40 3043.15 577 109 1769270.00 73606.75
23-10-26 3163.50 3174.65 3051.00 3069.15 1623 353 5019196.00 73123.83
<< < 1 2 3  ... > >>