• OPEN AN ACCOUNT
Indian Indices
Sensex
72,361.32 -410.40
( -0.56%)
Global Indices
Nasdaq
51,510.98 -338.64
(-0.65%)
Dow Jones
7,705.40 -59.01
(-0.76%)
Hang Seng
65,155.57 -722.05
(-1.10%)
Nikkei 225
10,700.56 5.31
(0.05%)
Forex
USD-INR
95.79 -0.10
(-0.10%)
EUR-INR
109.09 0.01
(0.01%)
GBP-INR
126.83 0.01
(0.01%)
JPY-INR
0.61 0.00
(0.68%)

EQUITY - MARKET SCREENER

Newgen Software Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
540900
INE619B01017
114.5934306
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
NEWGEN
20.76
6762.1
EPS(TTM)
Face Value()
Div & Yield %
22.86
10
1.25
 

As on: Sep 29, 2026 12:41 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
28-09-26 486.50 487.05 473.20 474.50 40221 1612 19275250.00 72771.72
25-09-26 495.40 495.40 484.25 486.10 42859 1075 20908195.00 73895.74
24-09-26 501.25 504.80 490.45 493.40 69083 1655 34413805.00 73580.54
23-09-26 499.25 514.30 494.80 504.20 53858 1325 27210856.00 74828.25
22-09-26 496.80 501.10 492.30 495.20 29766 802 14771610.00 74529.08
21-09-26 492.50 496.40 487.65 493.40 48788 1953 23977854.00 74858.99
18-09-26 492.85 499.00 487.00 497.40 80581 2217 39599846.00 74294.96
17-09-26 494.45 495.45 488.05 489.55 15466 558 7596927.00 74314.59
16-09-26 502.00 505.95 487.50 491.80 90124 2212 44621770.00 74336.45
15-09-26 511.45 528.45 498.10 499.95 120129 2482 62190662.00 74003.82
<< < 1 2 3  ... > >>