• OPEN AN ACCOUNT
Indian Indices
Nifty
24,649.55 -73.20
(-0.30%)
Sensex
80,710.25 -308.47
( -0.38%)
Bank Nifty
55,360.25 -259.10
( -0.47%)
Nifty IT
35,034.50 -168.85
( -0.48%)
Global Indices
Nasdaq
44,125.92 -68.73
(-0.16%)
Dow Jones
6,319.51 -31.43
(-0.49%)
Hang Seng
40,529.28 238.58
(0.59%)
Nikkei 225
9,142.73 14.43
(0.16%)
Forex
USD-INR
87.18 -0.39
(-0.44%)
EUR-INR
101.01 0.93
(0.93%)
GBP-INR
115.76 -0.12
(-0.10%)
JPY-INR
0.59 0.01
(1.25%)

EQUITY - MARKET SCREENER

Astral Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
532830
INE006I01046
133.8085911
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ASTRAL
69.73
38343.58
EPS(TTM)
Face Value()
Div & Yield %
20.47
1
0.26
 

As on: Aug 06, 2025 06:08 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
05-08-25 1443.95 1443.95 1412.00 1427.35 100744 4687 143206464.00 80710.25
04-08-25 1401.35 1432.90 1395.80 1429.05 23554 1736 33293080.00 81018.72
01-08-25 1400.75 1434.00 1395.85 1406.40 66797 4207 94150153.00 80599.91
31-07-25 1405.20 1419.95 1397.00 1400.75 30031 3601 42298279.00 81185.58
30-07-25 1419.30 1433.90 1404.80 1430.95 73925 3169 105231173.00 81481.86
29-07-25 1411.00 1426.30 1409.30 1419.50 11566 1154 16382267.00 81337.95
28-07-25 1436.05 1447.70 1408.00 1411.00 27673 3362 39569663.00 80891.02
25-07-25 1471.90 1474.25 1437.90 1440.30 18307 2410 26580336.00 81463.09
24-07-25 1480.20 1484.95 1456.40 1472.90 33144 1882 48613884.00 82184.17
23-07-25 1471.90 1488.80 1450.00 1480.75 57822 4553 84402883.00 82726.64
<< < 1 2 3  ... > >>