• OPEN AN ACCOUNT
Indian Indices
Sensex
76,059.77 -331.62
( -0.43%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
64,397.99 -2,024.61
(-3.05%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.48 0.17
(0.18%)
EUR-INR
110.06 0.16
(0.15%)
GBP-INR
129.05 -0.06
(-0.05%)
JPY-INR
0.59 0.00
(0.00%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.881271
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
95.98
6046.46
EPS(TTM)
Face Value()
Div & Yield %
43.19
10
0.4
 

As on: Jul 24, 2026 05:50 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 4139.00 4198.95 4120.05 4145.20 10141 987 42096495.00 76391.39
22-07-26 4103.00 4244.95 4100.00 4150.65 16113 1740 67010869.00 76755.05
21-07-26 4030.10 4195.00 4030.10 4148.25 18488 2227 75860348.00 77470.11
20-07-26 4099.65 4154.80 3965.00 4084.35 24837 3742 101141057.00 77708.52
17-07-26 4290.00 4317.95 4015.00 4099.70 29450 3320 122635974.00 78151.45
16-07-26 4465.00 4630.00 4216.65 4325.00 19555 2338 86556707.00 77186.87
15-07-26 4465.70 4582.95 4405.00 4443.10 17845 2076 80063557.00 77185.43
14-07-26 4350.00 4550.00 4281.00 4467.00 42891 3944 191072042.00 77054.94
13-07-26 4166.00 4392.00 4116.50 4318.25 27655 3876 117953966.00 77616.40
10-07-26 4180.75 4270.00 4155.80 4205.45 22945 2223 96397895.00 77569.39
<< < 1 2 3  ... > >>