• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Raghuvir Synthetics Ltd
Industry :  Textiles - Processing
BSE Code
ISIN Demat
Book Value()
514316
INE969C01022
10.8253419
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
66.46
427.49
EPS(TTM)
Face Value()
Div & Yield %
1.66
1
0
 

As on: Apr 07, 2026 07:41 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 100.05 113.79 99.01 110.32 7494 87 804250.00 74106.85
02-04-26 102.79 104.75 102.49 103.04 5454 18 561984.00 73319.55
01-04-26 99.80 101.00 95.55 98.75 7732 62 772674.00 73134.32
30-03-26 90.00 101.00 90.00 92.00 48255 110 4456621.00 71947.55
27-03-26 98.00 103.00 92.50 92.70 9164 60 915466.00 73583.22
25-03-26 106.00 106.00 96.65 98.00 6577 51 649099.00 75273.45
24-03-26 97.15 101.00 96.00 97.50 11481 73 1141909.00 74068.45
23-03-26 103.00 104.00 95.60 97.00 17066 143 1697165.00 72696.39
20-03-26 110.05 111.80 103.45 106.05 11091 53 1166677.00 74532.96
19-03-26 107.05 110.95 104.60 105.40 5939 26 640470.00 74207.24
<< < 1 2 3  ... > >>