• OPEN AN ACCOUNT
Indian Indices
Nifty
25,149.85 -205.40
(-0.81%)
Sensex
82,500.47 -689.81
( -0.83%)
Bank Nifty
56,754.70 -201.30
( -0.35%)
Nifty IT
37,693.25 -683.40
( -1.78%)
Global Indices
Nasdaq
44,384.39 -287.26
(-0.64%)
Dow Jones
6,279.98 -21.48
(-0.34%)
Hang Seng
39,553.98 -92.38
(-0.23%)
Nikkei 225
8,941.12 -34.54
(-0.38%)
Forex
USD-INR
85.68 -0.05
(-0.06%)
EUR-INR
100.36 -0.05
(-0.05%)
GBP-INR
116.41 -0.07
(-0.06%)
JPY-INR
0.59 0.00
(0.19%)

EQUITY - MARKET SCREENER

Garnet International Ltd
Industry :  Finance & Investments
BSE Code
ISIN Demat
Book Value()
512493
INE590B01010
17.3593074
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
250.64
EPS(TTM)
Face Value()
Div & Yield %
0.05
10
0
 

As on: Jul 13, 2025 07:06 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-07-25 129.45 129.50 127.35 127.65 14458 110 1856066.00 82500.47
10-07-25 124.70 129.00 123.05 127.55 17070 107 2143640.00 83190.28
09-07-25 126.05 126.05 121.05 124.30 3225 58 400128.00 83536.08
08-07-25 129.50 129.50 125.00 126.05 3219 33 411333.00 83712.51
07-07-25 128.00 129.95 128.00 128.85 610 15 78744.00 83442.50
04-07-25 131.50 131.50 128.00 130.20 10456 85 1358988.00 83432.89
03-07-25 131.95 131.95 130.00 130.85 2669 58 349095.00 83239.47
02-07-25 130.00 131.75 129.50 130.55 11646 106 1516247.00 83409.69
01-07-25 127.90 130.00 127.00 129.00 11320 111 1454941.00 83697.29
30-06-25 125.55 129.90 125.00 128.60 31634 203 4024631.00 83606.46
<< < 1 2 3  ... > >>