• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,106.85 787.30
( 1.07%)
Global Indices
Nasdaq
46,689.37 163.69
(0.35%)
Dow Jones
6,632.05 28.36
(0.43%)
Hang Seng
53,576.26 452.77
(0.85%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Jumbo Bag Ltd
Industry :  Packaging
BSE Code
ISIN Demat
Book Value()
516078
INE699D01015
38.330227
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
JUMBO
6.67
47.54
EPS(TTM)
Face Value()
Div & Yield %
8.52
10
0
 

As on: Apr 07, 2026 06:03 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-04-26 56.20 57.95 56.20 56.80 1801 33 102701.00 74106.85
02-04-26 54.90 57.70 51.00 57.70 1325 26 72491.00 73319.55
01-04-26 55.49 55.49 52.00 52.21 1040 28 54475.00 73134.32
30-03-26 49.06 54.80 49.06 50.70 3795 55 193068.00 71947.55
27-03-26 55.00 55.90 52.20 52.49 2497 44 132987.00 73583.22
25-03-26 53.90 55.97 51.50 55.00 1213 38 66265.00 75273.45
24-03-26 53.00 54.97 51.99 52.94 2591 35 136327.00 74068.45
23-03-26 55.88 55.88 50.65 51.16 6650 141 345313.00 72696.39
20-03-26 56.51 59.89 53.00 55.88 9622 85 537423.00 74532.96
19-03-26 57.50 60.00 56.05 56.22 537 16 30564.00 74207.24
<< < 1 2 3  ... > >>