• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
77,763.91 261.79
( 0.34%)
Global Indices
Nasdaq
52,909.39 583.15
(1.11%)
Dow Jones
7,503.05 -1.18
(-0.02%)
Hang Seng
69,733.68 1,000.53
(1.46%)
Nikkei 225
10,673.34 20.47
(0.19%)
Forex
USD-INR
94.99 0.39
(0.42%)
EUR-INR
108.21 0.30
(0.28%)
GBP-INR
125.93 0.66
(0.53%)
JPY-INR
0.58 0.00
(0.27%)

EQUITY - MARKET SCREENER

ASM Technologies Ltd
Industry :  Computers - Software - Medium / Small
BSE Code
ISIN Demat
Book Value()
526433
INE867C01010
230.8867554
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
92.46
6027.43
EPS(TTM)
Face Value()
Div & Yield %
44.69
10
0.29
 

As on: Jul 04, 2026 05:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
03-07-26 4111.50 4115.00 3922.00 4031.55 18565 2175 74515656.00 77763.91
02-07-26 4118.00 4199.00 4090.10 4132.15 19480 1505 80840902.00 77502.12
01-07-26 4037.75 4130.00 4000.00 4103.75 33324 2879 136218224.00 76922.64
30-06-26 4088.95 4089.00 4002.50 4058.00 21779 2020 88292704.00 76478.67
29-06-26 3918.75 4025.00 3826.60 3992.15 20658 2237 82282734.00 76728.37
25-06-26 4039.95 4077.00 3900.00 3918.75 23178 3107 91973602.00 77100.47
24-06-26 3980.00 4094.70 3925.00 3983.65 16859 2175 67350776.00 76991.22
23-06-26 4049.65 4220.00 3915.05 3986.10 44803 5594 182683336.00 76200.68
22-06-26 3842.00 4066.00 3737.00 4049.65 41433 3380 165617901.00 77094.07
19-06-26 3800.00 3940.00 3725.00 3886.05 31017 3132 119275725.00 76802.90
<< < 1 2 3  ... > >>