• OPEN AN ACCOUNT
Indian Indices
Nifty
24,967.75 97.65
(0.39%)
Sensex
81,635.91 329.06
( 0.40%)
Bank Nifty
55,139.30 -10.10
( -0.02%)
Nifty IT
36,280.10 839.25
( 2.37%)
Global Indices
Nasdaq
45,658.64 852.13
(1.90%)
Dow Jones
6,488.44 97.27
(1.52%)
Hang Seng
42,789.96 156.67
(0.37%)
Nikkei 225
9,321.40 12.20
(0.13%)
Forex
USD-INR
87.17 0.12
(0.14%)
EUR-INR
101.39 0.01
(0.01%)
GBP-INR
117.16 -0.12
(-0.11%)
JPY-INR
0.59 0.00
(-0.18%)

EQUITY - MARKET SCREENER

Oriental Hotels Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
500314
INE750A01020
24.3657176
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ORIENTHOT
50.27
2495.92
EPS(TTM)
Face Value()
Div & Yield %
2.78
1
0.36
 

As on: Aug 26, 2025 12:47 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
25-08-25 139.75 140.20 137.80 138.20 14719 320 2044642.00 81635.91
22-08-25 137.00 141.35 137.00 139.75 25382 678 3548843.00 81306.85
21-08-25 138.50 139.35 137.80 138.75 20504 532 2837051.00 82000.71
20-08-25 138.75 142.75 137.60 138.70 26381 680 3683097.00 81857.84
19-08-25 142.00 142.00 138.40 139.15 13866 283 1932644.00 81644.39
18-08-25 137.50 140.75 137.50 140.25 9540 232 1331524.00 81273.75
14-08-25 139.50 139.50 135.90 136.45 12818 367 1753159.00 80597.66
13-08-25 139.65 140.35 137.20 139.25 3437 115 479079.00 80539.91
12-08-25 136.90 141.50 136.90 139.05 7181 242 1005686.00 80235.59
11-08-25 135.55 138.75 135.55 136.90 15235 353 2088673.00 80604.08
<< < 1 2 3  ... > >>