• OPEN AN ACCOUNT
Indian Indices
Sensex
81,028.02 1,718.01
( 2.17%)
Global Indices
Nasdaq
51,462.04 -82.02
(-0.16%)
Dow Jones
7,424.83 50.10
(0.68%)
Hang Seng
57,293.47 -3,784.43
(-6.20%)
Nikkei 225
10,662.59 -120.07
(-1.11%)
Forex
USD-INR
94.41 -0.18
(-0.19%)
EUR-INR
106.07 -0.23
(-0.22%)
GBP-INR
127.18 -0.23
(-0.18%)
JPY-INR
0.60 0.00
(-0.04%)

EQUITY - MARKET SCREENER

The Byke Hospitality Ltd
Industry :  Hotels
BSE Code
ISIN Demat
Book Value()
531373
INE319B01014
44.2756693
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BYKE
23.08
156.84
EPS(TTM)
Face Value()
Div & Yield %
1.3
10
0
 

As on: Nov 08, 2026 03:40 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-11-26 30.65 30.65 29.48 30.00 2350 30 70443.00 81028.02
05-11-26 31.00 31.92 30.02 30.35 13403 66 415970.00 79310.01
04-11-26 32.01 32.01 29.56 29.99 10057 88 310312.00 77301.40
03-11-26 30.95 32.96 30.95 32.00 4595 105 144376.00 76917.85
02-11-26 29.40 29.90 27.90 29.41 4693 39 132859.00 75692.78
30-10-26 29.04 29.08 28.02 29.08 437 10 12611.00 74459.53
29-10-26 29.39 29.39 28.06 29.04 758 12 22196.00 74151.04
28-10-26 26.26 28.39 26.26 28.37 954 20 26603.00 73246.03
27-10-26 27.50 28.19 27.07 28.19 4076 93 112375.00 73598.67
26-10-26 28.90 28.90 26.66 27.26 10960 55 298161.00 73606.75
<< < 1 2 3  ... > >>