• OPEN AN ACCOUNT
Indian Indices
Nifty
25,003.05 252.15
(1.02%)
Sensex
82,188.99 746.95
( 0.92%)
Bank Nifty
56,578.40 817.55
( 1.47%)
Nifty IT
37,294.85 186.90
( 0.50%)
Global Indices
Nasdaq
42,779.54 438.80
(1.04%)
Dow Jones
6,020.48 60.18
(1.01%)
Hang Seng
37,687.53 133.04
(0.35%)
Nikkei 225
8,837.91 26.87
(0.30%)
Forex
USD-INR
85.77 -0.09
(-0.10%)
EUR-INR
97.89 0.03
(0.03%)
GBP-INR
116.15 -0.09
(-0.08%)
JPY-INR
0.59 0.00
(-0.69%)

EQUITY - MARKET SCREENER

UltraTech Cement Ltd
Industry :  Cement - North India
BSE Code
ISIN Demat
Book Value()
532538
INE481G01011
2364.5305141
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
ULTRACEMCO
52.91
331402.09
EPS(TTM)
Face Value()
Div & Yield %
212.55
10
0.69
 

As on: Jun 08, 2025 07:46 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
06-06-25 11209.35 11308.15 11125.00 11246.20 5017 1371 56266110.00 82188.99
05-06-25 11036.20 11170.00 11006.75 11159.10 3967 1020 44071335.00 81442.04
04-06-25 11051.00 11051.00 10920.40 11036.20 4531 1201 49822662.00 80998.25
03-06-25 11250.00 11250.00 11002.05 11048.00 6298 2022 69686342.00 80737.51
02-06-25 11249.85 11249.85 11020.85 11189.00 3306 842 36689450.00 81373.75
30-05-25 11266.45 11307.10 11169.65 11197.25 1610 371 18074923.00 81451.01
29-05-25 11236.60 11329.45 11150.20 11266.45 2603 692 29313882.00 81633.02
28-05-25 11497.75 11497.75 11206.00 11236.55 4668 1634 52823004.00 81312.32
27-05-25 11600.60 11712.15 11371.00 11421.05 20152 5236 230609819.00 81551.63
26-05-25 11755.20 11875.00 11641.05 11688.55 1262 408 14773696.00 82176.45
<< < 1 2 3  ... > >>