• OPEN AN ACCOUNT
Indian Indices
Sensex
81,537.70 -769.67
( -0.94%)
Global Indices
Nasdaq
49,128.98 -276.04
(-0.56%)
Dow Jones
6,938.97 4.62
(0.07%)
Hang Seng
53,831.56 142.67
(0.27%)
Nikkei 225
10,138.52 -11.53
(-0.11%)
Forex
USD-INR
91.58 0.09
(0.10%)
EUR-INR
107.27 0.14
(0.13%)
GBP-INR
123.20 0.33
(0.27%)
JPY-INR
0.58 0.00
(-0.17%)

EQUITY - MARKET SCREENER

WPIL Ltd
Industry :  Engineering - Turnkey Services
BSE Code
ISIN Demat
Book Value()
505872
INE765D01022
93.0440603
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
32.78
3621.14
EPS(TTM)
Face Value()
Div & Yield %
11.31
1
0.54
 

As on: Jan 25, 2026 08:05 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-01-26 380.00 380.00 367.00 370.75 13771 491 5110035.00 81537.70
22-01-26 371.15 380.00 369.50 376.15 8915 695 3328951.00 82307.37
21-01-26 362.80 381.50 362.80 369.30 24747 931 9148406.00 81909.63
20-01-26 391.95 391.95 372.00 375.35 18404 672 6927896.00 82180.47
19-01-26 396.05 396.10 382.00 384.75 15591 473 6006491.00 83246.18
16-01-26 392.00 400.35 388.05 394.20 17836 806 7049912.00 83570.35
14-01-26 379.60 397.50 379.60 393.40 30858 1767 12020225.00 83382.71
13-01-26 374.30 385.00 374.30 379.50 10311 431 3926101.00 83627.69
12-01-26 389.25 390.00 354.95 374.25 55857 1445 20740355.00 83878.17
09-01-26 389.25 394.85 385.55 389.25 12146 429 4738591.00 83576.24
<< < 1 2 3  ... > >>