• OPEN AN ACCOUNT
Indian Indices
Nifty
25,083.75 33.20
(0.13%)
Sensex
82,000.71 142.87
( 0.17%)
Bank Nifty
55,755.45 56.95
( 0.10%)
Nifty IT
35,723.90 33.85
( 0.09%)
Global Indices
Nasdaq
44,950.40 7.12
(0.02%)
Dow Jones
6,415.95 -16.42
(-0.26%)
Hang Seng
42,650.99 -237.56
(-0.55%)
Nikkei 225
9,288.14 98.92
(1.08%)
Forex
USD-INR
87.11 -0.26
(-0.30%)
EUR-INR
101.58 -0.47
(-0.46%)
GBP-INR
117.61 -0.63
(-0.53%)
JPY-INR
0.59 0.00
(-0.35%)

EQUITY - MARKET SCREENER

Ruby Mills Ltd
Industry :  Textiles - Composite
BSE Code
ISIN Demat
Book Value()
503169
INE301D01026
190.3947368
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
RUBYMILLS
17.05
777.31
EPS(TTM)
Face Value()
Div & Yield %
13.63
5
0.75
 

As on: Aug 21, 2025 09:27 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
21-08-25 232.45 234.60 232.15 234.00 388 138 90703.00 82000.71
20-08-25 234.00 234.10 230.10 232.45 1272 54 295724.00 81857.84
19-08-25 229.45 237.00 229.45 234.05 736 52 172343.00 81644.39
18-08-25 237.45 237.45 231.00 231.80 1738 199 406770.00 81273.75
14-08-25 242.05 247.25 237.00 240.40 3295 420 795594.00 80597.66
13-08-25 234.50 243.50 234.50 241.30 2334 190 562214.00 80539.91
12-08-25 235.40 244.90 231.65 234.80 1221 155 291696.00 80235.59
11-08-25 230.00 237.70 230.00 234.20 3898 276 910813.00 80604.08
08-08-25 239.30 239.30 233.00 234.30 2260 256 531007.00 79857.79
07-08-25 234.50 237.90 230.75 236.00 2005 160 467526.00 80623.26
<< < 1 2 3  ... > >>