• OPEN AN ACCOUNT
Indian Indices
Sensex
76,391.39 -363.66
( -0.47%)
Global Indices
Nasdaq
51,722.16 -517.42
(-0.99%)
Dow Jones
7,429.53 -90.43
(-1.20%)
Hang Seng
66,278.94 163.34
(0.25%)
Nikkei 225
10,630.89 -86.08
(-0.80%)
Forex
USD-INR
96.31 -0.12
(-0.13%)
EUR-INR
109.90 -0.27
(-0.25%)
GBP-INR
129.11 -0.56
(-0.43%)
JPY-INR
0.59 0.00
(-0.36%)

EQUITY - MARKET SCREENER

HDFC Bank Ltd
Industry :  Banks - Private Sector
BSE Code
ISIN Demat
Book Value()
500180
INE040A01034
375.3285071
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HDFCBANK
15.25
1152304.68
EPS(TTM)
Face Value()
Div & Yield %
49.06
1
2.07
 

As on: Jul 24, 2026 08:22 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-07-26 750.00 750.90 743.25 748.00 4790981 52028 3579527299.00 76391.39
22-07-26 761.05 761.05 750.25 753.15 1396943 36814 1053070409.00 76755.05
21-07-26 770.05 772.50 760.10 761.45 1875013 62873 1436460764.00 77470.11
20-07-26 780.85 792.90 775.00 777.65 3196698 77917 2495928853.00 77708.52
17-07-26 809.05 824.00 808.35 819.65 864699 15083 706942855.00 78151.45
16-07-26 816.65 816.85 806.75 808.30 1229132 33741 996077851.00 77186.87
15-07-26 812.40 819.55 809.70 815.35 444609 11637 362339450.00 77185.43
14-07-26 812.05 818.35 807.00 809.10 919409 24598 746235800.00 77054.94
13-07-26 816.95 821.95 810.80 818.60 966215 12867 789722612.00 77616.40
10-07-26 822.10 827.60 820.40 824.25 856373 17424 705990457.00 77569.39
<< < 1 2 3  ... > >>