• OPEN AN ACCOUNT
Indian Indices
Nifty
25,212.05 16.25
(0.06%)
Sensex
82,526.05 -108.43
( -0.13%)
Bank Nifty
57,168.95 162.30
( 0.28%)
Nifty IT
37,660.75 236.15
( 0.63%)
Global Indices
Nasdaq
44,266.94 222.64
(0.51%)
Dow Jones
6,284.11 19.35
(0.31%)
Hang Seng
39,692.47 14.45
(0.04%)
Nikkei 225
8,926.55 -11.77
(-0.13%)
Forex
USD-INR
85.90 0.01
(0.01%)
EUR-INR
100.04 -0.25
(-0.25%)
GBP-INR
115.25 -0.37
(-0.32%)
JPY-INR
0.58 0.00
(-0.51%)

EQUITY - MARKET SCREENER

Bosch Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
500530
INE323A01026
4684.9739944
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BOSCHLTD
56.38
113447.14
EPS(TTM)
Face Value()
Div & Yield %
682.27
10
1.33
 

As on: Jul 17, 2025 11:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
16-07-25 38620.05 38620.05 37840.45 38464.95 1786 871 68272224.00 82634.48
15-07-25 37848.65 38847.50 37848.65 38310.45 2479 1221 95103321.00 82570.91
14-07-25 36999.70 37950.00 36596.45 37848.65 2232 1079 83426384.00 82253.46
11-07-25 36298.50 37417.05 36137.15 36511.15 4219 2055 155401094.00 82500.47
10-07-25 35850.00 36451.35 35632.35 36218.90 1922 797 69303826.00 83190.28
09-07-25 35579.35 36086.45 35283.65 35810.50 2252 941 80512815.00 83536.08
08-07-25 35751.20 36347.75 35387.00 35506.05 2210 1036 79350425.00 83712.51
07-07-25 35907.40 36326.25 35380.15 36080.20 2822 1267 101373575.00 83442.50
04-07-25 34400.00 36005.00 34299.30 35926.25 6995 3027 248134866.00 83432.89
03-07-25 32465.95 34482.65 32464.80 34388.50 6551 2382 222991932.00 83239.47
<< < 1 2 3  ... > >>