• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.40 -93.10
(-0.37%)
Sensex
81,583.30 -212.85
( -0.26%)
Bank Nifty
55,714.15 -230.75
( -0.41%)
Nifty IT
39,356.10 283.05
( 0.72%)
Global Indices
Nasdaq
42,540.48 321.68
(0.76%)
Dow Jones
6,054.14 56.17
(0.94%)
Hang Seng
38,529.66 218.33
(0.57%)
Nikkei 225
8,834.03 -41.19
(-0.46%)
Forex
USD-INR
85.72 0.17
(0.19%)
EUR-INR
98.97 0.08
(0.08%)
GBP-INR
116.32 0.08
(0.07%)
JPY-INR
0.59 0.00
(-0.14%)

EQUITY - MARKET SCREENER

Eicher Motors Ltd
Industry :  Automobiles - Motorcycles / Mopeds
BSE Code
ISIN Demat
Book Value()
505200
INE066A01021
674.5558477
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
EICHERMOT
34.39
147176.09
EPS(TTM)
Face Value()
Div & Yield %
156.03
1
1.3
 

As on: Jun 18, 2025 05:49 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
17-06-25 5389.90 5390.00 5310.90 5340.35 21014 3133 112212045.00 81583.30
16-06-25 5300.00 5380.00 5300.00 5366.45 64234 2536 344038523.00 81796.15
13-06-25 5309.95 5331.50 5224.85 5323.25 6703 1195 35363480.00 81118.60
12-06-25 5376.70 5376.70 5305.00 5314.70 5796 1585 30968030.00 81691.98
11-06-25 5375.00 5434.95 5346.00 5352.20 3054 766 16435477.00 82515.14
10-06-25 5391.85 5421.00 5372.00 5376.75 5401 1238 29155221.00 82391.72
09-06-25 5403.40 5444.65 5378.00 5389.55 11920 2140 64365940.00 82445.21
06-06-25 5300.00 5406.80 5262.10 5396.10 23677 1595 126965017.00 82188.99
05-06-25 5341.15 5341.15 5285.80 5306.60 3141 760 16685638.00 81442.04
04-06-25 5330.05 5385.00 5294.40 5316.65 40248 4834 214167026.00 80998.25
<< < 1 2 3  ... > >>