• OPEN AN ACCOUNT
Indian Indices
Nifty
24,853.15 243.45
(0.99%)
Sensex
81,721.08 769.09
( 0.95%)
Bank Nifty
55,398.25 456.95
( 0.83%)
Nifty IT
37,403.55 353.45
( 0.95%)
Global Indices
Nasdaq
41,619.71 -260.38
(-0.62%)
Dow Jones
5,822.92 -40.09
(-0.68%)
Hang Seng
37,152.02 166.15
(0.45%)
Nikkei 225
8,717.97 -21.29
(-0.24%)
Forex
USD-INR
85.87 0.29
(0.34%)
EUR-INR
97.05 0.10
(0.11%)
GBP-INR
115.23 0.36
(0.31%)
JPY-INR
0.60 0.00
(0.46%)

EQUITY - MARKET SCREENER

Innovators Facade Systems Ltd
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
541353
INE870Z01015
67.3588622
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
26.97
413.21
EPS(TTM)
Face Value()
Div & Yield %
8.12
10
0
 

As on: May 25, 2025 07:29 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
23-05-25 212.00 222.00 212.00 219.00 10400 13 2271640.00 81721.08
22-05-25 218.70 223.00 211.00 220.00 7200 9 1581120.00 80951.99
21-05-25 223.00 224.00 217.20 218.70 17600 22 3888760.00 81596.63
20-05-25 215.10 220.70 211.95 218.00 29600 35 6360360.00 81186.44
19-05-25 209.50 217.30 209.50 216.85 24000 27 5165760.00 82059.42
16-05-25 201.00 211.00 196.00 209.95 26400 33 5377080.00 82330.59
15-05-25 202.00 204.50 200.95 204.00 8800 11 1784920.00 82530.74
14-05-25 202.60 203.75 199.00 201.50 11200 13 2255480.00 81330.56
13-05-25 202.50 205.95 202.50 203.95 4000 5 814000.00 81148.22
12-05-25 198.15 206.95 198.15 203.00 8800 11 1792440.00 82429.90
<< < 1 2 3  ... > >>