• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

IFCI Ltd
Industry :  Finance - Term-Lending Institutions
BSE Code
ISIN Demat
Book Value()
500106
INE039A01010
6.5260178
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
IFCI
46.82
14128.98
EPS(TTM)
Face Value()
Div & Yield %
1.12
10
0
 

As on: Apr 04, 2026 06:33 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 50.65 52.68 49.94 52.44 1122341 4657 57604213.00 73319.55
01-04-26 50.95 53.25 49.85 52.14 2641272 6877 136716982.00 73134.32
30-03-26 49.73 50.22 47.40 47.95 1981590 9249 96797222.00 71947.55
27-03-26 52.51 52.51 49.83 51.07 981902 3207 50335032.00 73583.22
25-03-26 52.21 53.79 52.21 52.79 843646 3139 44838013.00 75273.45
24-03-26 52.55 52.60 50.88 52.05 1023090 4173 53110171.00 74068.45
23-03-26 52.88 53.00 50.36 50.59 1470206 5525 75620473.00 72696.39
20-03-26 54.63 55.44 53.80 54.00 370795 1412 20245956.00 74532.96
19-03-26 54.99 55.46 53.70 54.14 976206 3748 53486271.00 74207.24
18-03-26 54.84 56.65 54.84 56.10 1025152 3296 57441388.00 76704.13
<< < 1 2 3  ... > >>