• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
73,319.55 185.23
( 0.25%)
Global Indices
Nasdaq
46,525.67 -61.07
(-0.13%)
Dow Jones
6,603.69 7.37
(0.11%)
Hang Seng
53,162.49 699.22
(1.33%)
Nikkei 225
10,436.29 71.50
(0.69%)
Forex
USD-INR
93.02 -0.15
(-0.16%)
EUR-INR
107.32 -0.65
(-0.60%)
GBP-INR
123.03 -0.78
(-0.63%)
JPY-INR
0.58 0.00
(-0.67%)

EQUITY - MARKET SCREENER

Tokyo Plast International Ltd
Industry :  Plastics Products
BSE Code
ISIN Demat
Book Value()
500418
INE932C01012
65.6662105
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
TOKYOPLAST
49.3
62.29
EPS(TTM)
Face Value()
Div & Yield %
1.33
10
0
 

As on: Apr 04, 2026 07:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
02-04-26 65.50 65.57 65.50 65.57 19 19 1244.00 73319.55
01-04-26 59.99 67.99 53.75 67.88 749 34 49150.00 73134.32
30-03-26 60.65 61.00 54.01 57.43 1419 344 81193.00 71947.55
27-03-26 63.65 63.65 60.01 60.23 2113 56 129907.00 73583.22
25-03-26 66.10 68.60 66.05 66.08 2492 48 166657.00 75273.45
24-03-26 68.20 69.00 68.00 68.08 672 13 45852.00 74068.45
23-03-26 75.43 75.43 66.32 67.08 4876 75 329052.00 72696.39
20-03-26 76.19 76.19 68.20 69.84 196 26 13927.00 74532.96
19-03-26 71.11 75.69 68.22 71.10 566 15 40243.00 74207.24
18-03-26 75.99 75.99 75.99 75.99 3 1 227.00 76704.13
<< < 1 2 3  ... > >>