• OPEN AN ACCOUNT
Indian Indices
Sensex
85,762.01 573.41
( 0.67%)
Global Indices
Nasdaq
48,084.29 -303.78
(-0.63%)
Dow Jones
6,866.50 -50.74
(-0.73%)
Hang Seng
50,384.39 -142.53
(-0.28%)
Nikkei 225
9,931.38 -9.33
(-0.09%)
Forex
USD-INR
89.87 0.03
(0.03%)
EUR-INR
105.50 -0.18
(-0.17%)
GBP-INR
120.91 -0.28
(-0.23%)
JPY-INR
0.57 0.00
(-0.26%)

EQUITY - MARKET SCREENER

Brookfield India Real Estate Trust
Industry :  Construction
BSE Code
ISIN Demat
Book Value()
543261
INE0FDU25010
315.4887587
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
BIRET
29.52
25803.62
EPS(TTM)
Face Value()
Div & Yield %
11.3
310
4.1
 

As on: Jan 02, 2026 04:49 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
01-01-26 333.70 334.21 331.56 333.57 5313 236 1773406.00 85188.60
31-12-25 333.10 334.28 330.95 331.75 11029 317 3663854.00 85220.60
30-12-25 337.00 337.00 331.27 333.43 2141 249 714793.00 84675.08
29-12-25 340.00 340.00 330.51 336.49 4388 433 1470360.00 84695.54
26-12-25 335.00 335.40 331.25 334.79 14067 503 4702878.00 85041.45
24-12-25 331.90 333.83 330.01 332.96 5910 476 1960241.00 85408.70
23-12-25 332.95 333.21 330.00 331.83 5263 337 1742708.00 85524.84
22-12-25 333.00 333.85 328.80 331.41 8957 742 2960712.00 85567.48
19-12-25 335.50 339.07 328.15 334.88 24438 970 8161348.00 84929.36
18-12-25 331.50 335.47 326.61 332.27 4789 405 1577770.00 84481.81
<< < 1 2 3  ... > >>