• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,525.84 693.29
( 0.94%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Pavna Industries Ltd
Industry :  Auto Ancillaries
BSE Code
ISIN Demat
Book Value()
543915
INE07S101038
14.0430732
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
PAVNAIND
43.24
223.25
EPS(TTM)
Face Value()
Div & Yield %
0.37
1
0
 

As on: Jun 12, 2026 10:54 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 16.35 16.52 15.86 16.00 7813 44 125749.00 73832.55
10-06-26 16.16 16.47 16.01 16.45 748 9 12079.00 73983.18
09-06-26 16.34 16.61 16.12 16.16 3428 19 55514.00 73918.76
08-06-26 16.06 16.69 16.06 16.34 7357 37 120810.00 73524.26
05-06-26 16.21 16.69 16.21 16.45 2537 20 41799.00 74243.34
04-06-26 16.45 16.72 16.45 16.56 10515 31 173459.00 74360.01
03-06-26 16.65 16.66 16.17 16.42 9514 48 157588.00 74346.17
02-06-26 17.19 17.48 16.46 16.64 86152 77 1461021.00 74649.84
01-06-26 18.18 18.18 17.32 17.32 18571 62 323479.00 74267.34
29-05-26 18.01 18.50 17.88 18.23 28930 70 520325.00 74775.74
<< < 1 2 3  ... > >>