• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,684.19 851.64
( 1.15%)
Global Indices
Nasdaq
50,865.93 926.15
(1.85%)
Dow Jones
7,414.60 126.61
(1.74%)
Hang Seng
64,050.08 -129.19
(-0.20%)
Nikkei 225
10,316.43 61.62
(0.60%)
Forex
USD-INR
95.34 -0.07
(-0.08%)
EUR-INR
110.08 -0.10
(-0.09%)
GBP-INR
127.59 -0.01
(-0.01%)
JPY-INR
0.59 0.00
(-0.20%)

EQUITY - MARKET SCREENER

Colorchips New Media Ltd
Industry :  Entertainment / Electronic Media Software
BSE Code
ISIN Demat
Book Value()
540023
INE621I01042
10.5349826
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
N.A
0
20.74
EPS(TTM)
Face Value()
Div & Yield %
0
10
0
 

As on: Jun 12, 2026 09:37 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
11-06-26 12.51 13.00 11.68 12.19 14572 50 182372.00 73832.55
10-06-26 12.06 12.59 12.06 12.51 4038 47 49918.00 73983.18
09-06-26 12.89 12.98 12.02 12.69 31636 68 400201.00 73918.76
08-06-26 12.23 13.40 11.56 12.16 102024 170 1207846.00 73524.26
05-06-26 13.90 13.90 12.70 12.83 9907 49 127899.00 74243.34
04-06-26 13.07 13.39 12.68 13.05 16711 61 219681.00 74360.01
03-06-26 13.48 13.48 12.65 12.76 5077 51 64979.00 74346.17
02-06-26 13.06 13.46 12.95 12.96 9299 68 121576.00 74649.84
01-06-26 13.99 13.99 13.06 13.43 3071 37 41797.00 74267.34
29-05-26 13.65 14.50 13.50 13.58 12819 55 176142.00 74775.74
<< < 1 2 3  ... > >>