• OPEN AN ACCOUNT
Indian Indices
Sensex
82,498.14 -1,236.11
( -1.48%)
Global Indices
Nasdaq
49,673.83 119.63
(0.24%)
Dow Jones
6,900.77 36.55
(0.53%)
Hang Seng
57,519.13 375.29
(0.66%)
Nikkei 225
10,620.33 -65.85
(-0.62%)
Forex
USD-INR
90.69 0.00
(0.00%)
EUR-INR
107.37 -0.18
(-0.16%)
GBP-INR
123.10 -0.58
(-0.47%)
JPY-INR
0.59 0.00
(0.08%)

EQUITY - MARKET SCREENER

HLE Glascoat Ltd
Industry :  Engineering
BSE Code
ISIN Demat
Book Value()
522215
INE461D01028
54.461791
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
HLEGLAS
55.27
2307.29
EPS(TTM)
Face Value()
Div & Yield %
6.01
2
0.33
 

As on: Feb 19, 2026 11:32 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
19-02-26 335.60 335.60 323.40 324.90 4029 228 1321521.00 82498.14
18-02-26 331.55 334.00 327.40 332.20 5112 174 1689418.00 83734.25
17-02-26 326.00 334.00 324.15 331.55 4994 247 1653724.00 83450.96
16-02-26 321.05 326.50 314.65 325.70 10816 503 3470252.00 83277.15
13-02-26 332.15 333.80 321.65 323.85 14251 509 4661911.00 82626.76
12-02-26 363.70 363.70 334.60 337.30 15369 1056 5350545.00 83674.92
11-02-26 389.95 389.95 352.85 363.65 39887 1937 14419465.00 84233.64
10-02-26 395.00 410.40 390.00 394.00 5703 452 2269615.00 84273.92
09-02-26 374.00 397.60 374.00 395.15 5355 297 2100830.00 84065.75
06-02-26 377.35 377.35 368.15 373.95 1178 70 440691.00 83580.40
<< < 1 2 3  ... > >>