• OPEN AN ACCOUNT
Indian Indices
Sensex
81,592.45 -318.56
( -0.39%)
Global Indices
Nasdaq
52,431.30 -76.19
(-0.15%)
Dow Jones
7,621.14 -19.24
(-0.25%)
Hang Seng
61,109.24 289.88
(0.48%)
Nikkei 225
10,863.06 27.59
(0.25%)
Forex
USD-INR
93.72 0.15
(0.16%)
EUR-INR
104.27 -0.51
(-0.49%)
GBP-INR
124.72 -0.66
(-0.52%)
JPY-INR
0.59 0.00
(-0.43%)

EQUITY - MARKET SCREENER

Sammaan Capital Ltd
Industry :  Finance - Housing
BSE Code
ISIN Demat
Book Value()
535789
INE148I01020
160.6662759
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SAMMAANCAP
0
17172.24
EPS(TTM)
Face Value()
Div & Yield %
0
2
0
 

As on: Nov 13, 2026 08:56 PM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
13-11-26 137.40 137.95 134.70 137.55 339606 3804 46173950.00 81592.45
12-11-26 136.75 138.50 135.00 137.55 175921 2515 24188069.00 81911.01
11-11-26 136.30 138.60 134.75 135.05 539157 4931 73917920.00 81879.40
09-11-26 134.05 135.50 131.60 134.70 343800 6445 45980124.00 81106.65
08-11-26 134.75 134.95 133.05 133.85 62069 618 8325228.00 80999.40
06-11-26 131.00 133.00 129.40 132.25 396443 3605 51860138.00 81028.02
05-11-26 128.80 136.50 128.65 133.85 1138003 8467 152147188.00 79310.01
04-11-26 120.50 126.65 118.60 126.05 2229950 4652 278114805.00 77301.40
03-11-26 119.95 122.05 118.90 120.00 346239 4919 41730867.00 76917.85
02-11-26 117.05 120.20 117.05 119.20 297797 4349 35518748.00 75692.78
<< < 1 2 3  ... > >>