• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
78,113.37 2.13
( 0.00%)
Global Indices
Nasdaq
48,485.12 -71.88
(-0.15%)
Dow Jones
7,044.29 55.91
(0.80%)
Hang Seng
58,133.63 256.24
(0.44%)
Nikkei 225
10,572.50 -36.56
(-0.34%)
Forex
USD-INR
93.24 -0.60
(-0.63%)
EUR-INR
109.88 0.00
(0.00%)
GBP-INR
126.32 0.15
(0.12%)
JPY-INR
0.59 0.00
(-0.22%)

EQUITY - MARKET SCREENER

Varvee Global Ltd
Industry :  Textiles - Cotton/Blended
BSE Code
ISIN Demat
Book Value()
514274
INE273D01027
19.8854585
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
VGL
10.02
322.05
EPS(TTM)
Face Value()
Div & Yield %
6.24
5
0
 

As on: Apr 16, 2026 11:52 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
15-04-26 73.99 73.99 61.61 62.50 5944 103 376533.00 78111.24
13-04-26 60.00 62.41 58.85 62.00 3235 83 198653.00 76847.57
10-04-26 61.16 62.87 60.00 60.86 6964 97 424015.00 77550.25
09-04-26 69.99 69.99 58.63 60.46 21684 353 1391842.00 76631.65
08-04-26 69.90 69.90 59.82 65.76 108413 891 6850852.00 77562.90
07-04-26 59.01 64.04 58.11 60.00 41377 827 2608010.00 74616.58
06-04-26 51.35 55.05 50.63 53.37 2710 80 145207.00 74106.85
02-04-26 46.80 51.82 46.71 50.34 164 40 8241.00 73319.55
01-04-26 48.81 52.20 48.81 50.49 2127 39 105841.00 73134.32
30-03-26 46.02 47.89 44.25 46.47 6551 63 300366.00 71947.55
<< < 1 2 3  ... > >>