• OPEN AN ACCOUNT
A+| A| A-|
Indian Indices
Sensex
74,132.79 149.61
( 0.20%)
Global Indices
Nasdaq
49,934.70 -958.41
(-1.88%)
Dow Jones
7,287.94 -119.71
(-1.62%)
Hang Seng
64,234.22 -1,182.41
(-1.81%)
Nikkei 225
10,254.58 27.25
(0.27%)
Forex
USD-INR
95.41 -0.12
(-0.12%)
EUR-INR
110.18 0.04
(0.03%)
GBP-INR
127.60 0.17
(0.13%)
JPY-INR
0.60 0.00
(-0.17%)

EQUITY - MARKET SCREENER

Seshasayee Paper & Boards Ltd
Industry :  Paper
BSE Code
ISIN Demat
Book Value()
502450
INE630A01024
311.2496465
NSE Symbol
P/E(TTM)
Mar.Cap( Cr.)
SESHAPAPER
21.32
1445.52
EPS(TTM)
Face Value()
Div & Yield %
10.75
2
0.83
 

As on: Jun 11, 2026 11:51 AM

Date Open Price
()		 High Price
()		 Low Price
()		 Close Price
()		 Total Volume No of Trades Net Turnover
()		 BSE_SENSEX
10-06-26 229.85 229.90 226.30 229.20 545 16 124499.00 73983.18
09-06-26 231.00 231.00 228.00 229.85 646 106 148350.00 73918.76
08-06-26 228.25 233.90 225.80 228.05 2097 65 478412.00 73524.26
05-06-26 229.10 234.00 228.00 233.55 1451 171 334749.00 74243.34
04-06-26 230.45 232.85 227.00 227.15 1185 95 272674.00 74360.01
03-06-26 233.45 234.95 228.95 229.70 931 95 215317.00 74346.17
02-06-26 239.60 239.60 230.65 233.45 47 19 11081.00 74649.84
01-06-26 239.95 239.95 232.55 232.55 151 15 36032.00 74267.34
29-05-26 236.00 238.60 234.80 235.70 181 37 42746.00 74775.74
27-05-26 233.65 272.00 233.60 235.95 52 18 12357.00 75867.80
<< < 1 2 3  ... > >>